| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 72.73 | -0.33% | 1.41亿 | 2.51% | -423.89万 | 3% | -477.82万 | 3.38% | 53.93万 | 0.38% | 48.01万 | 0.34% | 375.88万 | 2.66% |
| 2 | 2025-09-23 | 72.97 | -3.92% | 1.93亿 | 3.46% | -317.93万 | 1.64% | -880.3万 | 4.55% | 562.37万 | 2.91% | 778.12万 | 4.03% | -460.19万 | 2.38% |
| 3 | 2025-09-22 | 75.95 | -0.33% | 1.54亿 | 2.64% | -296.92万 | 1.93% | -456.64万 | 2.97% | 159.72万 | 1.04% | 258.92万 | 1.68% | 38万 | 0.25% |
| 4 | 2025-09-19 | 76.2 | -0.77% | 2.06亿 | 3.51% | -0.18亿 | 8.83% | -259.3万 | 1.26% | -0.16亿 | 7.58% | 217.25万 | 1.05% | 0.16亿 | 7.78% |
| 5 | 2025-09-18 | 76.79 | -6.58% | 2.54亿 | 4.2% | -0.33亿 | 12.91% | -0.18亿 | 6.94% | -0.15亿 | 5.97% | -852.53万 | 3.35% | 0.41亿 | 16.26% |
| 6 | 2025-09-17 | 82.2 | -2.41% | 1.13亿 | 1.78% | -639.71万 | 5.66% | 91.12万 | 0.81% | -730.83万 | 6.47% | 333.6万 | 2.95% | 306.12万 | 2.71% |
| 7 | 2025-09-16 | 84.23 | 3.11% | 1.44亿 | 2.25% | 0.17亿 | 11.84% | 648.39万 | 4.51% | 0.11亿 | 7.33% | -955.19万 | 6.64% | -748.71万 | 5.2% |
| 8 | 2025-09-15 | 81.69 | -3.78% | 1.96亿 | 3.13% | -699.19万 | 3.56% | -310.26万 | 1.58% | -388.93万 | 1.98% | 361.35万 | 1.84% | 337.84万 | 1.72% |
| 9 | 2025-09-12 | 84.9 | -0.2% | 1.52亿 | 2.36% | -0.13亿 | 8.36% | -763.27万 | 5.01% | -510.04万 | 3.35% | 266.97万 | 1.75% | 0.1亿 | 6.61% |
| 10 | 2025-09-11 | 85.07 | 0.79% | 1.55亿 | 2.38% | -668.94万 | 4.33% | -596.06万 | 3.86% | -72.88万 | 0.47% | 99.61万 | 0.64% | 569.33万 | 3.68% |
| 11 | 2025-09-10 | 84.4 | -4.09% | 2.5亿 | 3.87% | -0.21亿 | 8.38% | -790.26万 | 3.16% | -0.13亿 | 5.22% | 0.16亿 | 6.29% | 521.94万 | 2.09% |
| 12 | 2025-09-09 | 88 | 3.91% | 3.64亿 | 5.41% | 0.22亿 | 6.05% | 0.16亿 | 4.34% | 626.06万 | 1.72% | -0.23亿 | 6.43% | 134.82万 | 0.37% |
| 13 | 2025-09-08 | 84.69 | 10% | 3.13亿 | 4.99% | 0.27亿 | 8.67% | 0.31亿 | 9.73% | -333.35万 | 1.06% | -0.14亿 | 4.6% | -0.13亿 | 4.07% |
| 14 | 2025-09-05 | 76.99 | 6.93% | 1.88亿 | 3.24% | 270.37万 | 1.44% | -191.19万 | 1.02% | 461.56万 | 2.46% | -0.13亿 | 6.68% | 982.82万 | 5.24% |
| 15 | 2025-09-04 | 72 | 1.91% | 1.97亿 | 3.56% | -60.07万 | 0.3% | -689.77万 | 3.49% | 629.7万 | 3.19% | -222.58万 | 1.13% | 282.65万 | 1.43% |
| 16 | 2025-09-03 | 70.65 | -0.77% | 1.7亿 | 3.06% | 149.95万 | 0.88% | -0.13亿 | 7.37% | 0.14亿 | 8.25% | 65.93万 | 0.39% | -215.88万 | 1.27% |
| 17 | 2025-09-02 | 71.2 | -2.59% | 1.4亿 | 2.52% | 133.69万 | 0.96% | 18.93万 | 0.14% | 114.76万 | 0.82% | 0.1亿 | 7.42% | -0.12亿 | 8.38% |
| 18 | 2025-09-01 | 73.09 | 3.84% | 1.55亿 | 2.81% | 0.11亿 | 6.91% | 0.13亿 | 8.5% | -247.42万 | 1.6% | -0.11亿 | 7.19% | 43.69万 | 0.28% |
| 19 | 2025-08-29 | 70.39 | -0.9% | 1.11亿 | 2.04% | -679.64万 | 6.15% | -630.17万 | 5.7% | -49.47万 | 0.45% | -62.12万 | 0.56% | 741.76万 | 6.71% |
| 20 | 2025-08-28 | 71.03 | 1.28% | 1.44亿 | 2.65% | 166.76万 | 1.16% | -617.69万 | 4.29% | 784.45万 | 5.45% | -58.35万 | 0.41% | -108.41万 | 0.75% |
| 21 | 2025-08-27 | 70.13 | -0.07% | 2.29亿 | 4.15% | 0.17亿 | 7.42% | 0.18亿 | 7.91% | -112.69万 | 0.49% | 382.69万 | 1.67% | -0.21亿 | 9.09% |
| 22 | 2025-08-26 | 70.18 | 5.45% | 1.92亿 | 3.63% | 0.18亿 | 9.37% | 650.87万 | 3.39% | 0.12亿 | 5.98% | -530.74万 | 2.76% | -0.13亿 | 6.61% |
| 23 | 2025-08-25 | 66.55 | -0.45% | 2.12亿 | 4.17% | -0.12亿 | 5.87% | -0.14亿 | 6.77% | 190.42万 | 0.9% | 0.11亿 | 5.11% | 163.08万 | 0.77% |
| 24 | 2025-08-22 | 66.85 | 0.59% | 1.66亿 | 3.25% | 162.87万 | 0.98% | -25.36万 | 0.15% | 188.23万 | 1.13% | 427.77万 | 2.57% | -590.64万 | 3.55% |
| 25 | 2025-08-21 | 66.46 | 4.15% | 2.51亿 | 4.92% | 0.16亿 | 6.38% | 531.73万 | 2.12% | 0.11亿 | 4.26% | -0.18亿 | 7.11% | 183.77万 | 0.73% |
| 26 | 2025-08-20 | 63.81 | 5.37% | 3.18亿 | 6.46% | -681.48万 | 2.14% | 0.24亿 | 7.69% | -0.31亿 | 9.83% | -0.1亿 | 3.28% | 0.17亿 | 5.42% |
| 27 | 2025-08-19 | 60.56 | -2.71% | 1.7亿 | 3.64% | -0.32亿 | 18.89% | -0.11亿 | 6.46% | -0.21亿 | 12.43% | 0.2亿 | 11.79% | 0.12亿 | 7.1% |
| 28 | 2025-08-18 | 62.25 | 4.15% | 1.69亿 | 3.59% | -167.07万 | 0.99% | -824.22万 | 4.89% | 657.15万 | 3.9% | -380.14万 | 2.26% | 547.21万 | 3.25% |
| 29 | 2025-08-15 | 59.77 | -0.7% | 1.05亿 | 2.25% | -0.13亿 | 12.51% | -0.12亿 | 11.19% | -138.12万 | 1.32% | 784.48万 | 7.48% | 527.27万 | 5.03% |
| 30 | 2025-08-14 | 60.19 | -4.03% | 1.23亿 | 2.6% | -486.1万 | 3.97% | -815.75万 | 6.66% | 329.65万 | 2.69% | 730.8万 | 5.96% | -244.7万 | 2% |
| 31 | 2025-08-13 | 62.72 | 4.36% | 2.13亿 | 4.42% | -901.11万 | 4.23% | -686.27万 | 3.22% | -214.84万 | 1.01% | -679.48万 | 3.19% | 0.16亿 | 7.42% |
| 32 | 2025-08-12 | 60.1 | -0.07% | 0.58亿 | 1.26% | -362.59万 | 6.23% | -426.27万 | 7.32% | 63.68万 | 1.09% | 179.81万 | 3.09% | 182.78万 | 3.14% |
| 33 | 2025-08-11 | 60.14 | 1.3% | 0.75亿 | 1.62% | -295.82万 | 3.93% | 137.75万 | 1.83% | -433.58万 | 5.77% | -581.92万 | 7.74% | 877.74万 | 11.67% |
| 34 | 2025-08-07 | 60.32 | -2.05% | 0.76亿 | 1.64% | -652.28万 | 8.55% | -474.49万 | 6.22% | -177.79万 | 2.33% | 46.9万 | 0.62% | 605.38万 | 7.94% |
| 35 | 2025-08-06 | 61.58 | 3.48% | 1.39亿 | 2.95% | 0.14亿 | 10.24% | 252.44万 | 1.81% | 0.12亿 | 8.43% | -0.13亿 | 9.68% | -77.9万 | 0.56% |
| 36 | 2025-08-05 | 59.51 | 0.88% | 0.96亿 | 2.12% | 363万 | 3.8% | -12.87万 | 0.13% | 375.86万 | 3.93% | -764.97万 | 8% | 401.97万 | 4.2% |
| 37 | 2025-08-04 | 58.99 | -1.62% | 0.78亿 | 1.72% | 66.96万 | 0.86% | 34.91万 | 0.45% | 32.05万 | 0.41% | -149.9万 | 1.92% | 82.94万 | 1.06% |
| 38 | 2025-08-01 | 59.96 | 0.02% | 0.78亿 | 1.69% | -585.42万 | 7.46% | -256.85万 | 3.27% | -328.57万 | 4.19% | -132.45万 | 1.69% | 717.87万 | 9.15% |
| 39 | 2025-07-31 | 59.95 | -2.6% | 1.74亿 | 3.78% | -0.2亿 | 11.29% | -0.11亿 | 6.14% | -899.58万 | 5.16% | 0.12亿 | 6.6% | 819.45万 | 4.7% |
| 40 | 2025-07-30 | 61.55 | -5.18% | 2.95亿 | 6.09% | -236.72万 | 0.8% | 129.88万 | 0.44% | -366.6万 | 1.24% | 686.2万 | 2.33% | -449.48万 | 1.52% |
| 41 | 2025-07-29 | 64.91 | 10% | 2.98亿 | 6.23% | 0.29亿 | 9.79% | 0.4亿 | 13.54% | -0.11亿 | 3.76% | -0.26亿 | 8.88% | -270.26万 | 0.91% |
| 42 | 2025-07-28 | 59.01 | -6.33% | 2.28亿 | 4.95% | -0.13亿 | 5.85% | -814.19万 | 3.57% | -521.01万 | 2.28% | 0.14亿 | 6.22% | -83.99万 | 0.37% |
| 43 | 2025-07-25 | 63 | 4.08% | 1.98亿 | 4.13% | 710.3万 | 3.59% | 620.92万 | 3.14% | 89.39万 | 0.45% | -462.82万 | 2.34% | -247.49万 | 1.25% |
| 44 | 2025-07-24 | 60.53 | 1.82% | 1.29亿 | 2.81% | 0.11亿 | 8.92% | 796.57万 | 6.19% | 351.9万 | 2.73% | -443.79万 | 3.45% | -704.67万 | 5.47% |
| 45 | 2025-07-23 | 59.45 | -2.46% | 1.04亿 | 2.26% | -283.09万 | 2.72% | -23.76万 | 0.23% | -259.32万 | 2.49% | 788.44万 | 7.58% | -505.35万 | 4.86% |
| 46 | 2025-07-22 | 60.95 | 2.61% | 1.78亿 | 3.88% | 0.18亿 | 10.23% | 339.45万 | 1.91% | 0.15亿 | 8.32% | -481.71万 | 2.7% | -0.13亿 | 7.53% |
| 47 | 2025-07-21 | 59.4 | 0.3% | 1.16亿 | 2.55% | -50万 | 0.43% | -168.61万 | 1.46% | 118.6万 | 1.03% | -22.15万 | 0.19% | 72.16万 | 0.62% |
| 48 | 2025-07-18 | 59.22 | 0.42% | 1.28亿 | 2.85% | -659.63万 | 5.16% | 300.45万 | 2.35% | -960.08万 | 7.51% | 500.99万 | 3.92% | 158.65万 | 1.24% |
| 49 | 2025-07-17 | 58.97 | 0.89% | 1.11亿 | 2.46% | 204.52万 | 1.84% | 0.12亿 | 10.99% | -0.1亿 | 9.15% | 288.45万 | 2.6% | -492.97万 | 4.44% |
| 50 | 2025-07-16 | 58.45 | 1.26% | 0.98亿 | 2.21% | -673.65万 | 6.85% | -527.74万 | 5.37% | -145.91万 | 1.48% | 444.68万 | 4.52% | 228.97万 | 2.33% |