| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 96.45 | 3.07% | 2.11亿 | 2.86% | 710.92万 | 3.37% | 0.1亿 | 4.74% | -289.35万 | 1.37% | -0.18亿 | 8.69% | 0.11亿 | 5.32% |
| 2 | 2025-10-14 | 82.25 | -3.18% | 1.61亿 | 2.53% | -0.14亿 | 8.55% | -0.1亿 | 6.37% | -352.13万 | 2.18% | 0.12亿 | 7.41% | 184.21万 | 1.14% |
| 3 | 2025-10-09 | 81.47 | 1.61% | 1.83亿 | 2.94% | 0.25亿 | 13.84% | -819.18万 | 4.48% | 0.34亿 | 18.32% | -0.13亿 | 7.31% | -0.12亿 | 6.53% |
| 4 | 2025-09-30 | 80.18 | 0.31% | 1.26亿 | 2.07% | -655.12万 | 5.19% | -567.51万 | 4.5% | -87.61万 | 0.69% | 382.93万 | 3.03% | 272.19万 | 2.16% |
| 5 | 2025-09-29 | 79.93 | 5.83% | 2.2亿 | 3.61% | 0.24亿 | 10.91% | 686.71万 | 3.12% | 0.17亿 | 7.79% | -751.95万 | 3.41% | -0.17亿 | 7.5% |
| 6 | 2025-09-26 | 75.53 | 3.18% | 1.6亿 | 2.76% | 0.28亿 | 17.76% | 0.12亿 | 7.29% | 0.17亿 | 10.47% | 204.76万 | 1.28% | -0.31亿 | 19.03% |
| 7 | 2025-09-25 | 73.2 | 0.65% | 1.05亿 | 1.87% | 484.1万 | 4.61% | -43.38万 | 0.41% | 527.49万 | 5.02% | -59.15万 | 0.56% | -424.95万 | 4.05% |
| 8 | 2025-09-24 | 72.73 | -0.33% | 1.41亿 | 2.51% | -423.89万 | 3% | -477.82万 | 3.38% | 53.93万 | 0.38% | 48.01万 | 0.34% | 375.88万 | 2.66% |
| 9 | 2025-09-23 | 72.97 | -3.92% | 1.93亿 | 3.46% | -317.93万 | 1.64% | -880.3万 | 4.55% | 562.37万 | 2.91% | 778.12万 | 4.03% | -460.19万 | 2.38% |
| 10 | 2025-09-22 | 75.95 | -0.33% | 1.54亿 | 2.64% | -296.92万 | 1.93% | -456.64万 | 2.97% | 159.72万 | 1.04% | 258.92万 | 1.68% | 38万 | 0.25% |
| 11 | 2025-09-19 | 76.2 | -0.77% | 2.06亿 | 3.51% | -0.18亿 | 8.83% | -259.3万 | 1.26% | -0.16亿 | 7.58% | 217.25万 | 1.05% | 0.16亿 | 7.78% |
| 12 | 2025-09-18 | 76.79 | -6.58% | 2.54亿 | 4.2% | -0.33亿 | 12.91% | -0.18亿 | 6.94% | -0.15亿 | 5.97% | -852.53万 | 3.35% | 0.41亿 | 16.26% |
| 13 | 2025-09-17 | 82.2 | -2.41% | 1.13亿 | 1.78% | -639.71万 | 5.66% | 91.12万 | 0.81% | -730.83万 | 6.47% | 333.6万 | 2.95% | 306.12万 | 2.71% |
| 14 | 2025-09-16 | 84.23 | 3.11% | 1.44亿 | 2.25% | 0.17亿 | 11.84% | 648.39万 | 4.51% | 0.11亿 | 7.33% | -955.19万 | 6.64% | -748.71万 | 5.2% |
| 15 | 2025-09-15 | 81.69 | -3.78% | 1.96亿 | 3.13% | -699.19万 | 3.56% | -310.26万 | 1.58% | -388.93万 | 1.98% | 361.35万 | 1.84% | 337.84万 | 1.72% |
| 16 | 2025-09-12 | 84.9 | -0.2% | 1.52亿 | 2.36% | -0.13亿 | 8.36% | -763.27万 | 5.01% | -510.04万 | 3.35% | 266.97万 | 1.75% | 0.1亿 | 6.61% |
| 17 | 2025-09-11 | 85.07 | 0.79% | 1.55亿 | 2.38% | -668.94万 | 4.33% | -596.06万 | 3.86% | -72.88万 | 0.47% | 99.61万 | 0.64% | 569.33万 | 3.68% |
| 18 | 2025-09-10 | 84.4 | -4.09% | 2.5亿 | 3.87% | -0.21亿 | 8.38% | -790.26万 | 3.16% | -0.13亿 | 5.22% | 0.16亿 | 6.29% | 521.94万 | 2.09% |
| 19 | 2025-09-09 | 88 | 3.91% | 3.64亿 | 5.41% | 0.22亿 | 6.05% | 0.16亿 | 4.34% | 626.06万 | 1.72% | -0.23亿 | 6.43% | 134.82万 | 0.37% |
| 20 | 2025-09-08 | 84.69 | 10% | 3.13亿 | 4.99% | 0.27亿 | 8.67% | 0.31亿 | 9.73% | -333.35万 | 1.06% | -0.14亿 | 4.6% | -0.13亿 | 4.07% |
| 21 | 2025-09-05 | 76.99 | 6.93% | 1.88亿 | 3.24% | 270.37万 | 1.44% | -191.19万 | 1.02% | 461.56万 | 2.46% | -0.13亿 | 6.68% | 982.82万 | 5.24% |
| 22 | 2025-09-04 | 72 | 1.91% | 1.97亿 | 3.56% | -60.07万 | 0.3% | -689.77万 | 3.49% | 629.7万 | 3.19% | -222.58万 | 1.13% | 282.65万 | 1.43% |
| 23 | 2025-09-03 | 70.65 | -0.77% | 1.7亿 | 3.06% | 149.95万 | 0.88% | -0.13亿 | 7.37% | 0.14亿 | 8.25% | 65.93万 | 0.39% | -215.88万 | 1.27% |
| 24 | 2025-09-02 | 71.2 | -2.59% | 1.4亿 | 2.52% | 133.69万 | 0.96% | 18.93万 | 0.14% | 114.76万 | 0.82% | 0.1亿 | 7.42% | -0.12亿 | 8.38% |