| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.25 | 0.68% | 0.72亿 | 1.33% | 489.02万 | 6.75% | 144.54万 | 1.99% | 344.48万 | 4.75% | -40.44万 | 0.56% | -448.58万 | 6.19% |
| 2 | 2025-09-18 | 13.16 | -2.88% | 1.23亿 | 2.25% | -0.13亿 | 10.79% | -982.77万 | 7.97% | -347.54万 | 2.82% | 20.64万 | 0.17% | 0.13亿 | 10.62% |
| 3 | 2025-09-17 | 13.55 | -1.02% | 0.72亿 | 1.29% | -0.13亿 | 18.21% | -925.97万 | 12.86% | -385.17万 | 5.35% | 642.49万 | 8.92% | 668.65万 | 9.28% |
| 4 | 2025-09-16 | 13.69 | -0.15% | 0.79亿 | 1.41% | -960.05万 | 12.2% | -432.36万 | 5.49% | -527.69万 | 6.71% | 18.47万 | 0.23% | 941.58万 | 11.96% |
| 5 | 2025-09-15 | 13.71 | -1.37% | 0.98亿 | 1.73% | -230.1万 | 2.34% | -107.88万 | 1.1% | -122.22万 | 1.24% | -238.47万 | 2.43% | 468.57万 | 4.77% |
| 6 | 2025-09-12 | 13.9 | -0.43% | 0.97亿 | 1.69% | -237.32万 | 2.45% | -993.64万 | 10.25% | 756.32万 | 7.81% | -188.03万 | 1.94% | 425.35万 | 4.39% |
| 7 | 2025-09-11 | 13.96 | -1.13% | 1.51亿 | 2.66% | -0.22亿 | 14.73% | -0.12亿 | 8.23% | -982.99万 | 6.5% | 48.62万 | 0.32% | 0.22亿 | 14.41% |
| 8 | 2025-09-10 | 14.12 | -2.55% | 2.05亿 | 3.57% | -0.11亿 | 5.32% | -475.18万 | 2.32% | -614.15万 | 3% | -26.9万 | 0.13% | 0.11亿 | 5.45% |
| 9 | 2025-09-09 | 14.49 | -0.75% | 1.68亿 | 2.79% | 231.21万 | 1.37% | -773.5万 | 4.6% | 0.1亿 | 5.97% | -647.92万 | 3.85% | 416.71万 | 2.48% |
| 10 | 2025-09-08 | 14.6 | -0.41% | 1.88亿 | 3.16% | -0.16亿 | 8.44% | -0.19亿 | 10.04% | 301.08万 | 1.6% | -316.46万 | 1.68% | 0.19亿 | 10.12% |
| 11 | 2025-09-05 | 14.66 | 0.69% | 1.66亿 | 2.76% | -0.17亿 | 10.35% | -0.14亿 | 8.65% | -282.08万 | 1.69% | 989.8万 | 5.95% | 733.14万 | 4.4% |
| 12 | 2025-09-04 | 14.56 | -0.82% | 1.78亿 | 2.96% | 840.38万 | 4.73% | 0.11亿 | 6.29% | -277.14万 | 1.56% | -698.36万 | 3.93% | -142.02万 | 0.8% |
| 13 | 2025-09-03 | 14.68 | -8.71% | 3.44亿 | 5.55% | -362.72万 | 1.06% | 0.11亿 | 3.15% | -0.14亿 | 4.2% | -993.44万 | 2.89% | 0.14亿 | 3.95% |
| 14 | 2025-09-02 | 16.08 | 6.63% | 5.13亿 | 7.97% | 0.24亿 | 4.69% | 0.18亿 | 3.52% | 596.21万 | 1.16% | 611.14万 | 1.19% | -0.3亿 | 5.88% |
| 15 | 2025-09-01 | 15.08 | 2.31% | 2.28亿 | 3.67% | 358.75万 | 1.58% | 102.52万 | 0.45% | 256.23万 | 1.12% | 336.93万 | 1.48% | -695.68万 | 3.05% |
| 16 | 2025-08-29 | 14.74 | -1.99% | 2.28亿 | 3.7% | -83.83万 | 0.37% | -331.95万 | 1.46% | 248.12万 | 1.09% | 945.37万 | 4.15% | -861.54万 | 3.78% |
| 17 | 2025-08-28 | 15.04 | 1.08% | 3.05亿 | 4.97% | -302.78万 | 0.99% | -413.98万 | 1.36% | 111.2万 | 0.36% | 643.73万 | 2.11% | -340.95万 | 1.12% |
| 18 | 2025-08-27 | 14.88 | -1.46% | 4.61亿 | 7.37% | 202.81万 | 0.44% | 0.13亿 | 2.82% | -0.11亿 | 2.38% | -0.12亿 | 2.5% | 950.57万 | 2.06% |
| 19 | 2025-08-26 | 15.1 | 9.98% | 3.61亿 | 6.06% | 0.69亿 | 19.18% | 0.67亿 | 18.6% | 210.01万 | 0.58% | -0.41亿 | 11.41% | -0.28亿 | 7.77% |
| 20 | 2025-08-25 | 13.73 | 0.15% | 1.25亿 | 2.22% | -427.44万 | 3.41% | -537.31万 | 4.29% | 109.87万 | 0.88% | -482.19万 | 3.85% | 909.63万 | 7.26% |
| 21 | 2025-08-22 | 13.71 | -0.87% | 1.23亿 | 2.18% | -0.18亿 | 14.56% | -980.08万 | 7.95% | -814.38万 | 6.61% | 777.39万 | 6.31% | 0.1亿 | 8.25% |
| 22 | 2025-08-21 | 13.83 | 0.95% | 1.76亿 | 3.1% | 191.15万 | 1.09% | -253.64万 | 1.44% | 444.79万 | 2.53% | -143.68万 | 0.82% | -47.46万 | 0.27% |
| 23 | 2025-08-20 | 13.7 | -0.51% | 1.54亿 | 2.74% | -0.28亿 | 18.42% | -392.63万 | 2.55% | -0.24亿 | 15.87% | 259.33万 | 1.68% | 0.26亿 | 16.74% |
| 24 | 2025-08-19 | 13.77 | 0.51% | 1.65亿 | 2.93% | 295.46万 | 1.79% | -669.05万 | 4.05% | 964.5万 | 5.84% | 194.81万 | 1.18% | -490.26万 | 2.97% |
| 25 | 2025-08-18 | 13.7 | -0.07% | 1.71亿 | 3.06% | -0.12亿 | 7.19% | -0.14亿 | 8.14% | 162.26万 | 0.95% | 239.83万 | 1.4% | 992.06万 | 5.79% |
| 26 | 2025-08-15 | 13.71 | 3.16% | 1.93亿 | 3.46% | -831.39万 | 4.3% | 169.39万 | 0.88% | -0.1亿 | 5.17% | -133.21万 | 0.69% | 964.6万 | 4.99% |
| 27 | 2025-08-14 | 13.29 | -2.14% | 1.4亿 | 2.52% | -0.12亿 | 8.88% | -0.1亿 | 7.22% | -232.26万 | 1.66% | -12.67万 | 0.09% | 0.13亿 | 8.97% |
| 28 | 2025-08-13 | 13.58 | -0.88% | 1.72亿 | 3.09% | -897.74万 | 5.22% | -566.4万 | 3.3% | -331.34万 | 1.93% | 191.58万 | 1.11% | 706.16万 | 4.11% |
| 29 | 2025-08-12 | 13.7 | 4.9% | 3.42亿 | 6.19% | 0.45亿 | 13.21% | 0.2亿 | 5.75% | 0.25亿 | 7.46% | -548.18万 | 1.6% | -0.4亿 | 11.6% |
| 30 | 2025-08-11 | 13.06 | 2.67% | 1.23亿 | 2.3% | 845.95万 | 6.9% | 228.48万 | 1.86% | 617.46万 | 5.03% | -605.25万 | 4.93% | -240.69万 | 1.96% |
| 31 | 2025-08-07 | 12.75 | -1.09% | 0.87亿 | 1.66% | -0.12亿 | 13.36% | -527.31万 | 6.04% | -638.53万 | 7.32% | -32.26万 | 0.37% | 0.12亿 | 13.73% |
| 32 | 2025-08-06 | 12.89 | -0.23% | 1.04亿 | 1.96% | 0.58万 | 0.01% | 25.29万 | 0.24% | -24.71万 | 0.24% | -0.14亿 | 13.56% | 0.14亿 | 13.55% |
| 33 | 2025-08-05 | 12.92 | 0.7% | 0.97亿 | 1.83% | 11.17万 | 0.11% | 444.26万 | 4.56% | -433.08万 | 4.45% | 319.49万 | 3.28% | -330.67万 | 3.39% |
| 34 | 2025-08-04 | 12.83 | 0.79% | 0.7亿 | 1.34% | -0.11亿 | 15.19% | -585.37万 | 8.33% | -482.41万 | 6.86% | 221.37万 | 3.15% | 846.42万 | 12.04% |
| 35 | 2025-08-01 | 12.73 | 0.71% | 0.79亿 | 1.51% | 19.16万 | 0.24% | -296.11万 | 3.74% | 315.26万 | 3.98% | -83.44万 | 1.05% | 64.29万 | 0.81% |
| 36 | 2025-07-31 | 12.64 | -0.94% | 0.68亿 | 1.3% | -845.4万 | 12.5% | -644.8万 | 9.53% | -200.61万 | 2.97% | -222.62万 | 3.29% | 0.11亿 | 15.79% |
| 37 | 2025-07-30 | 12.76 | -1.47% | 1.2亿 | 2.28% | -0.23亿 | 19% | -0.19亿 | 15.62% | -405.89万 | 3.38% | 401.96万 | 3.35% | 0.19亿 | 15.65% |
| 38 | 2025-07-29 | 12.95 | -1.07% | 1.03亿 | 1.95% | -0.13亿 | 12.34% | -568.93万 | 5.5% | -707.08万 | 6.84% | -276.88万 | 2.68% | 0.16亿 | 15.02% |
| 39 | 2025-07-28 | 13.09 | 0.54% | 0.92亿 | 1.7% | -0.1亿 | 11% | -710.2万 | 7.76% | -297.03万 | 3.25% | 198.09万 | 2.16% | 809.15万 | 8.84% |
| 40 | 2025-07-25 | 13.02 | -4.34% | 2.05亿 | 3.79% | -0.41亿 | 20.12% | -0.26亿 | 12.49% | -0.16亿 | 7.63% | -671.47万 | 3.27% | 0.48亿 | 23.39% |
| 41 | 2025-07-24 | 13.61 | 0.89% | 0.93亿 | 1.67% | -135.15万 | 1.45% | -162.91万 | 1.75% | 27.75万 | 0.3% | 17.22万 | 0.18% | 117.93万 | 1.26% |
| 42 | 2025-07-23 | 13.49 | -3.99% | 1.73亿 | 3.09% | -0.12亿 | 7.04% | -926.9万 | 5.35% | -292.01万 | 1.69% | -640.93万 | 3.7% | 0.19亿 | 10.74% |
| 43 | 2025-07-22 | 14.05 | 3.84% | 3.04亿 | 5.31% | 0.14亿 | 4.5% | 886万 | 2.91% | 484.33万 | 1.59% | -284.05万 | 0.93% | -0.11亿 | 3.57% |
| 44 | 2025-07-21 | 13.53 | -0.81% | 1.29亿 | 2.32% | -0.14亿 | 10.52% | -873.82万 | 6.77% | -483.72万 | 3.75% | -63.37万 | 0.49% | 0.14亿 | 11.01% |
| 45 | 2025-07-18 | 13.64 | -2.43% | 1.51亿 | 2.67% | -0.13亿 | 8.86% | -526.94万 | 3.49% | -811.95万 | 5.37% | 242.81万 | 1.61% | 0.11亿 | 7.25% |
| 46 | 2025-07-17 | 13.98 | 0.79% | 2.07亿 | 3.7% | -773.21万 | 3.74% | -712.59万 | 3.45% | -60.61万 | 0.29% | -87.59万 | 0.42% | 860.79万 | 4.16% |
| 47 | 2025-07-16 | 13.87 | -2.6% | 1.98亿 | 3.49% | -0.24亿 | 12% | -0.2亿 | 9.96% | -404.05万 | 2.04% | 822.15万 | 4.15% | 0.16亿 | 7.85% |
| 48 | 2025-07-15 | 14.24 | 2.89% | 3.24亿 | 5.52% | 0.12亿 | 3.71% | 0.12亿 | 3.78% | -22.64万 | 0.07% | 166.68万 | 0.51% | -0.14亿 | 4.22% |
| 49 | 2025-07-14 | 13.84 | -0.65% | 1.42亿 | 2.48% | -0.1亿 | 7.21% | -589.71万 | 4.16% | -432.95万 | 3.05% | 670.55万 | 4.73% | 352.11万 | 2.48% |
| 50 | 2025-07-11 | 13.93 | 0.87% | 2.37亿 | 4.18% | 730.75万 | 3.08% | -218.4万 | 0.92% | 949.14万 | 4.01% | -7.62万 | 0.03% | -723.13万 | 3.05% |