| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 14.57 | -2.28% | 1亿 | 1.66% | -0.15亿 | 14.93% | -0.15亿 | 15.23% | 29.55万 | 0.3% | 428.55万 | 4.28% | 0.11亿 | 10.65% |
| 2 | 2025-10-21 | 15.3 | -0.46% | 1.24亿 | 1.98% | -0.15亿 | 11.74% | -714.91万 | 5.78% | -738.67万 | 5.97% | 766.87万 | 6.19% | 686.71万 | 5.55% |
| 3 | 2025-10-15 | 16.45 | 1.79% | 1.45亿 | 2.16% | -0.11亿 | 7.27% | 118.5万 | 0.81% | -0.12亿 | 8.08% | 245.15万 | 1.69% | 811.69万 | 5.58% |
| 4 | 2025-10-09 | 15.9 | 0.44% | 2.21亿 | 3.38% | -390.12万 | 1.76% | -611.23万 | 2.76% | 221.11万 | 1% | -745.83万 | 3.37% | 0.11亿 | 5.14% |
| 5 | 2025-09-30 | 15.83 | 6.1% | 3.44亿 | 5.4% | 0.16亿 | 4.64% | 0.11亿 | 3.09% | 534.59万 | 1.55% | -0.2亿 | 5.88% | 427.9万 | 1.24% |
| 6 | 2025-09-29 | 14.92 | 2.97% | 2.14亿 | 3.5% | 0.17亿 | 8.08% | 0.13亿 | 5.86% | 475.47万 | 2.22% | 257.19万 | 1.2% | -0.2亿 | 9.28% |
| 7 | 2025-09-26 | 14.49 | -0.75% | 1.82亿 | 3.05% | -0.25亿 | 13.64% | -0.2亿 | 10.9% | -498.54万 | 2.74% | -383.45万 | 2.1% | 0.29亿 | 15.74% |
| 8 | 2025-09-25 | 14.6 | 1.53% | 3.65亿 | 6.01% | -0.18亿 | 4.81% | -209.47万 | 0.57% | -0.15亿 | 4.23% | -40.44万 | 0.11% | 0.18亿 | 4.92% |
| 9 | 2025-09-24 | 14.38 | 10.02% | 2.08亿 | 3.66% | 0.54亿 | 25.77% | 0.45亿 | 21.69% | 849.48万 | 4.08% | -0.25亿 | 12.22% | -0.28亿 | 13.55% |
| 10 | 2025-09-23 | 13.07 | -0.91% | 0.71亿 | 1.34% | 711.64万 | 9.96% | -37.85万 | 0.53% | 749.49万 | 10.49% | -563.11万 | 7.88% | -148.53万 | 2.08% |
| 11 | 2025-09-22 | 13.19 | -0.45% | 0.67亿 | 1.26% | -761.39万 | 11.28% | -583.09万 | 8.64% | -178.3万 | 2.64% | 483.37万 | 7.16% | 278.02万 | 4.12% |
| 12 | 2025-09-19 | 13.25 | 0.68% | 0.72亿 | 1.33% | 489.02万 | 6.75% | 144.54万 | 1.99% | 344.48万 | 4.75% | -40.44万 | 0.56% | -448.58万 | 6.19% |
| 13 | 2025-09-18 | 13.16 | -2.88% | 1.23亿 | 2.25% | -0.13亿 | 10.79% | -982.77万 | 7.97% | -347.54万 | 2.82% | 20.64万 | 0.17% | 0.13亿 | 10.62% |
| 14 | 2025-09-17 | 13.55 | -1.02% | 0.72亿 | 1.29% | -0.13亿 | 18.21% | -925.97万 | 12.86% | -385.17万 | 5.35% | 642.49万 | 8.92% | 668.65万 | 9.28% |
| 15 | 2025-09-16 | 13.69 | -0.15% | 0.79亿 | 1.41% | -960.05万 | 12.2% | -432.36万 | 5.49% | -527.69万 | 6.71% | 18.47万 | 0.23% | 941.58万 | 11.96% |
| 16 | 2025-09-15 | 13.71 | -1.37% | 0.98亿 | 1.73% | -230.1万 | 2.34% | -107.88万 | 1.1% | -122.22万 | 1.24% | -238.47万 | 2.43% | 468.57万 | 4.77% |
| 17 | 2025-09-12 | 13.9 | -0.43% | 0.97亿 | 1.69% | -237.32万 | 2.45% | -993.64万 | 10.25% | 756.32万 | 7.81% | -188.03万 | 1.94% | 425.35万 | 4.39% |
| 18 | 2025-09-11 | 13.96 | -1.13% | 1.51亿 | 2.66% | -0.22亿 | 14.73% | -0.12亿 | 8.23% | -982.99万 | 6.5% | 48.62万 | 0.32% | 0.22亿 | 14.41% |
| 19 | 2025-09-10 | 14.12 | -2.55% | 2.05亿 | 3.57% | -0.11亿 | 5.32% | -475.18万 | 2.32% | -614.15万 | 3% | -26.9万 | 0.13% | 0.11亿 | 5.45% |
| 20 | 2025-09-09 | 14.49 | -0.75% | 1.68亿 | 2.79% | 231.21万 | 1.37% | -773.5万 | 4.6% | 0.1亿 | 5.97% | -647.92万 | 3.85% | 416.71万 | 2.48% |
| 21 | 2025-09-08 | 14.6 | -0.41% | 1.88亿 | 3.16% | -0.16亿 | 8.44% | -0.19亿 | 10.04% | 301.08万 | 1.6% | -316.46万 | 1.68% | 0.19亿 | 10.12% |
| 22 | 2025-09-05 | 14.66 | 0.69% | 1.66亿 | 2.76% | -0.17亿 | 10.35% | -0.14亿 | 8.65% | -282.08万 | 1.69% | 989.8万 | 5.95% | 733.14万 | 4.4% |
| 23 | 2025-09-04 | 14.56 | -0.82% | 1.78亿 | 2.96% | 840.38万 | 4.73% | 0.11亿 | 6.29% | -277.14万 | 1.56% | -698.36万 | 3.93% | -142.02万 | 0.8% |
| 24 | 2025-09-03 | 14.68 | -8.71% | 3.44亿 | 5.55% | -362.72万 | 1.06% | 0.11亿 | 3.15% | -0.14亿 | 4.2% | -993.44万 | 2.89% | 0.14亿 | 3.95% |
| 25 | 2025-09-02 | 16.08 | 6.63% | 5.13亿 | 7.97% | 0.24亿 | 4.69% | 0.18亿 | 3.52% | 596.21万 | 1.16% | 611.14万 | 1.19% | -0.3亿 | 5.88% |