| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 9.33 | -0.32% | 0.29亿 | 1.24% | -277.8万 | 9.55% | 3.21万 | 0.11% | -281.01万 | 9.66% | 143.87万 | 4.95% | 133.94万 | 4.6% |
| 2 | 2025-10-13 | 9.2 | -2.44% | 0.5亿 | 2.17% | -825.24万 | 16.44% | -938.12万 | 18.69% | 112.88万 | 2.25% | 446.21万 | 8.89% | 379.04万 | 7.55% |
| 3 | 2025-10-09 | 9.5 | -1.66% | 0.43亿 | 1.79% | -617.67万 | 14.26% | -290.36万 | 6.71% | -327.31万 | 7.56% | -64.61万 | 1.49% | 682.28万 | 15.76% |
| 4 | 2025-09-30 | 9.66 | -0.92% | 0.37亿 | 1.49% | -0.13亿 | 36.71% | -86.01万 | 2.35% | -0.13亿 | 34.36% | 630.89万 | 17.26% | 710.73万 | 19.45% |
| 5 | 2025-09-29 | 9.75 | 0.21% | 0.33亿 | 1.32% | -343.46万 | 10.55% | -16.07万 | 0.49% | -327.39万 | 10.05% | 248.02万 | 7.62% | 95.44万 | 2.93% |
| 6 | 2025-09-26 | 9.73 | 1.88% | 0.52亿 | 2.1% | 486.08万 | 9.42% | 163.21万 | 3.16% | 322.87万 | 6.26% | -349.26万 | 6.77% | -136.82万 | 2.65% |
| 7 | 2025-09-25 | 9.55 | -2.05% | 0.47亿 | 1.91% | -0.11亿 | 23.54% | -268.2万 | 5.72% | -834.86万 | 17.82% | 660.54万 | 14.1% | 442.52万 | 9.45% |
| 8 | 2025-09-24 | 9.75 | 0% | 0.35亿 | 1.42% | -432.29万 | 12.39% | -280.4万 | 8.03% | -151.89万 | 4.35% | 214.33万 | 6.14% | 217.95万 | 6.24% |
| 9 | 2025-09-23 | 9.75 | -0.91% | 0.77亿 | 3.15% | -0.15亿 | 19.74% | -658.52万 | 8.59% | -854.97万 | 11.15% | 781.2万 | 10.19% | 732.29万 | 9.55% |
| 10 | 2025-09-22 | 9.84 | -1.8% | 0.5亿 | 2% | -959.39万 | 19.19% | -519.1万 | 10.38% | -440.29万 | 8.81% | 279.84万 | 5.6% | 679.55万 | 13.59% |
| 11 | 2025-09-19 | 10.02 | 0.4% | 0.34亿 | 1.34% | -218.65万 | 6.47% | 88.72万 | 2.62% | -307.37万 | 9.09% | -89.36万 | 2.64% | 308.01万 | 9.11% |
| 12 | 2025-09-18 | 9.98 | -2.73% | 0.76亿 | 2.98% | -0.19亿 | 24.47% | -869.38万 | 11.42% | -993.93万 | 13.05% | 403.93万 | 5.3% | 0.15亿 | 19.16% |
| 13 | 2025-09-17 | 10.26 | -3.48% | 0.78亿 | 2.97% | -0.17亿 | 22.07% | -270.68万 | 3.47% | -0.15亿 | 18.6% | 266.46万 | 3.42% | 0.15亿 | 18.66% |
| 14 | 2025-09-16 | 10.63 | 1.53% | 0.74亿 | 2.74% | -8.57万 | 0.12% | -45.22万 | 0.61% | 36.65万 | 0.5% | 3.98万 | 0.05% | 4.59万 | 0.06% |
| 15 | 2025-09-15 | 10.47 | 1.55% | 0.82亿 | 3.12% | 72.82万 | 0.89% | 181.66万 | 2.21% | -108.84万 | 1.32% | -66.29万 | 0.81% | -6.53万 | 0.08% |
| 16 | 2025-09-12 | 10.31 | 0.1% | 1.44亿 | 5.45% | -967.59万 | 6.7% | -258.81万 | 1.79% | -708.78万 | 4.91% | 101.22万 | 0.7% | 866.37万 | 6% |
| 17 | 2025-09-11 | 10.3 | 4.99% | 0.88亿 | 3.37% | 0.21亿 | 23.37% | 0.13亿 | 14.67% | 765.9万 | 8.7% | -913.87万 | 10.38% | -0.11亿 | 12.99% |
| 18 | 2025-09-10 | 9.81 | -0.81% | 0.57亿 | 2.29% | -0.13亿 | 22.94% | -395.35万 | 6.94% | -912.37万 | 16.01% | 882.52万 | 15.48% | 425.19万 | 7.46% |
| 19 | 2025-09-09 | 9.89 | 1.02% | 0.66亿 | 2.63% | 401.76万 | 6.09% | 38.8万 | 0.59% | 362.96万 | 5.5% | -261.05万 | 3.96% | -140.7万 | 2.13% |
| 20 | 2025-09-08 | 9.79 | -0.61% | 0.57亿 | 2.31% | -333.58万 | 5.83% | -171.57万 | 3% | -162.01万 | 2.83% | 24.08万 | 0.42% | 309.49万 | 5.41% |
| 21 | 2025-09-05 | 9.85 | 0.1% | 0.55亿 | 2.21% | -57.46万 | 1.04% | 382.59万 | 6.96% | -440.05万 | 8% | -135.54万 | 2.46% | 193万 | 3.51% |
| 22 | 2025-09-04 | 9.84 | 0.72% | 0.82亿 | 3.29% | 143.84万 | 1.75% | 605.6万 | 7.38% | -461.76万 | 5.62% | 24.49万 | 0.3% | -168.33万 | 2.05% |
| 23 | 2025-09-03 | 9.77 | -1.81% | 0.92亿 | 3.72% | -673.56万 | 7.33% | 341.4万 | 3.72% | -0.1亿 | 11.05% | -55.14万 | 0.6% | 728.7万 | 7.93% |
| 24 | 2025-09-02 | 9.95 | 1.53% | 1.45亿 | 5.74% | -792.57万 | 5.46% | -93.17万 | 0.64% | -699.4万 | 4.82% | 596.91万 | 4.12% | 195.66万 | 1.35% |