| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.86 | -1.6% | 0.27亿 | 1.09% | -474.53万 | 17.39% | -119.91万 | 4.39% | -354.62万 | 12.99% | 55.84万 | 2.05% | 418.69万 | 15.34% |
| 2 | 2025-09-19 | 10.02 | 0.4% | 0.34亿 | 1.34% | -218.65万 | 6.47% | 88.72万 | 2.62% | -307.37万 | 9.09% | -89.36万 | 2.64% | 308.01万 | 9.11% |
| 3 | 2025-09-18 | 9.98 | -2.73% | 0.76亿 | 2.98% | -0.19亿 | 24.47% | -869.38万 | 11.42% | -993.93万 | 13.05% | 403.93万 | 5.3% | 0.15亿 | 19.16% |
| 4 | 2025-09-17 | 10.26 | -3.48% | 0.78亿 | 2.97% | -0.17亿 | 22.07% | -270.68万 | 3.47% | -0.15亿 | 18.6% | 266.46万 | 3.42% | 0.15亿 | 18.66% |
| 5 | 2025-09-16 | 10.63 | 1.53% | 0.74亿 | 2.74% | -8.57万 | 0.12% | -45.22万 | 0.61% | 36.65万 | 0.5% | 3.98万 | 0.05% | 4.59万 | 0.06% |
| 6 | 2025-09-15 | 10.47 | 1.55% | 0.82亿 | 3.12% | 72.82万 | 0.89% | 181.66万 | 2.21% | -108.84万 | 1.32% | -66.29万 | 0.81% | -6.53万 | 0.08% |
| 7 | 2025-09-12 | 10.31 | 0.1% | 1.44亿 | 5.45% | -967.59万 | 6.7% | -258.81万 | 1.79% | -708.78万 | 4.91% | 101.22万 | 0.7% | 866.37万 | 6% |
| 8 | 2025-09-11 | 10.3 | 4.99% | 0.88亿 | 3.37% | 0.21亿 | 23.37% | 0.13亿 | 14.67% | 765.9万 | 8.7% | -913.87万 | 10.38% | -0.11亿 | 12.99% |
| 9 | 2025-09-10 | 9.81 | -0.81% | 0.57亿 | 2.29% | -0.13亿 | 22.94% | -395.35万 | 6.94% | -912.37万 | 16.01% | 882.52万 | 15.48% | 425.19万 | 7.46% |
| 10 | 2025-09-09 | 9.89 | 1.02% | 0.66亿 | 2.63% | 401.76万 | 6.09% | 38.8万 | 0.59% | 362.96万 | 5.5% | -261.05万 | 3.96% | -140.7万 | 2.13% |
| 11 | 2025-09-08 | 9.79 | -0.61% | 0.57亿 | 2.31% | -333.58万 | 5.83% | -171.57万 | 3% | -162.01万 | 2.83% | 24.08万 | 0.42% | 309.49万 | 5.41% |
| 12 | 2025-09-05 | 9.85 | 0.1% | 0.55亿 | 2.21% | -57.46万 | 1.04% | 382.59万 | 6.96% | -440.05万 | 8% | -135.54万 | 2.46% | 193万 | 3.51% |
| 13 | 2025-09-04 | 9.84 | 0.72% | 0.82亿 | 3.29% | 143.84万 | 1.75% | 605.6万 | 7.38% | -461.76万 | 5.62% | 24.49万 | 0.3% | -168.33万 | 2.05% |
| 14 | 2025-09-03 | 9.77 | -1.81% | 0.92亿 | 3.72% | -673.56万 | 7.33% | 341.4万 | 3.72% | -0.1亿 | 11.05% | -55.14万 | 0.6% | 728.7万 | 7.93% |
| 15 | 2025-09-02 | 9.95 | 1.53% | 1.45亿 | 5.74% | -792.57万 | 5.46% | -93.17万 | 0.64% | -699.4万 | 4.82% | 596.91万 | 4.12% | 195.66万 | 1.35% |
| 16 | 2025-09-01 | 9.8 | -0.71% | 1.82亿 | 7.48% | -0.21亿 | 11.49% | -0.19亿 | 10.73% | -137.06万 | 0.75% | 0.18亿 | 9.87% | 293.69万 | 1.62% |
| 17 | 2025-08-29 | 9.87 | -4.91% | 3.35亿 | 13.33% | 203.91万 | 0.61% | -84万 | 0.25% | 287.91万 | 0.86% | 458.43万 | 1.37% | -662.35万 | 1.98% |
| 18 | 2025-08-28 | 10.38 | -5.03% | 364.23万 | 0.14% | -165.77万 | 45.51% | 0万 | 0% | -165.77万 | 45.51% | 62.8万 | 17.24% | 102.97万 | 28.27% |
| 19 | 2025-08-27 | 10.93 | -5.04% | 257.51万 | 0.09% | -62.96万 | 24.45% | 0万 | 0% | -62.96万 | 24.45% | -32.79万 | 12.73% | 95.75万 | 37.18% |
| 20 | 2025-08-26 | 11.51 | -5.03% | 355.31万 | 0.12% | -196.02万 | 55.17% | 0万 | 0% | -196.02万 | 55.17% | 33.95万 | 9.56% | 162.06万 | 45.61% |
| 21 | 2025-08-22 | 12.12 | 0.5% | 0.98亿 | 3.17% | -52.81万 | 0.54% | 682.32万 | 7% | -735.13万 | 7.54% | -277.94万 | 2.85% | 330.75万 | 3.39% |
| 22 | 2025-08-21 | 12.06 | 0.5% | 0.81亿 | 2.66% | -115.35万 | 1.42% | -177.94万 | 2.19% | 62.59万 | 0.77% | -8.56万 | 0.11% | 123.91万 | 1.52% |
| 23 | 2025-08-20 | 12 | -0.25% | 0.61亿 | 2.01% | -0.11亿 | 18.65% | -455.1万 | 7.47% | -680.74万 | 11.18% | 145.81万 | 2.39% | 990.03万 | 16.25% |
| 24 | 2025-08-19 | 12.03 | 0.25% | 0.83亿 | 2.71% | -859.12万 | 10.4% | -912.26万 | 11.04% | 53.14万 | 0.64% | 473.16万 | 5.73% | 385.96万 | 4.67% |
| 25 | 2025-08-18 | 12 | 1.44% | 0.76亿 | 2.5% | 365.76万 | 4.82% | 628.19万 | 8.27% | -262.43万 | 3.46% | -272.84万 | 3.59% | -92.92万 | 1.22% |
| 26 | 2025-08-15 | 11.83 | 0.34% | 0.48亿 | 1.62% | -789.32万 | 16.29% | -310.16万 | 6.4% | -479.16万 | 9.89% | 522.53万 | 10.79% | 266.79万 | 5.51% |
| 27 | 2025-08-14 | 11.79 | -2.4% | 0.84亿 | 2.81% | -0.11亿 | 12.99% | -602.84万 | 7.15% | -491.92万 | 5.83% | -2.17万 | 0.03% | 0.11亿 | 13.01% |
| 28 | 2025-08-13 | 12.08 | 2.46% | 1.3亿 | 4.23% | 0.12亿 | 9.47% | 849.09万 | 6.54% | 380.31万 | 2.93% | -448.95万 | 3.46% | -780.45万 | 6.01% |
| 29 | 2025-08-12 | 11.79 | -1.34% | 0.64亿 | 2.14% | -0.17亿 | 25.81% | -608.54万 | 9.49% | -0.1亿 | 16.32% | -2.47万 | 0.04% | 0.17亿 | 25.85% |
| 30 | 2025-08-11 | 11.95 | 0.25% | 0.43亿 | 1.41% | -0.11亿 | 26.69% | -598.68万 | 13.99% | -543.54万 | 12.7% | 176.24万 | 4.12% | 965.98万 | 22.57% |
| 31 | 2025-08-07 | 12 | -0.74% | 0.58亿 | 1.91% | -0.2亿 | 34.22% | -0.14亿 | 24.79% | -548.96万 | 9.43% | 914.87万 | 15.72% | 0.11亿 | 18.5% |
| 32 | 2025-08-06 | 12.09 | 0.08% | 0.35亿 | 1.14% | -54.01万 | 1.55% | 62.05万 | 1.78% | -116.06万 | 3.33% | -48.76万 | 1.4% | 102.77万 | 2.95% |
| 33 | 2025-08-05 | 12.08 | 0.58% | 0.38亿 | 1.25% | 127.27万 | 3.35% | 33.65万 | 0.89% | 93.62万 | 2.46% | -192.78万 | 5.07% | 65.52万 | 1.72% |
| 34 | 2025-08-04 | 12.01 | -0.41% | 0.48亿 | 1.59% | -0.12亿 | 24.17% | -535.82万 | 11.15% | -625.97万 | 13.02% | -5.99万 | 0.12% | 0.12亿 | 24.29% |
| 35 | 2025-08-01 | 12.06 | -1.47% | 0.85亿 | 2.78% | -0.25亿 | 29.35% | -0.2亿 | 23.96% | -456.79万 | 5.38% | 796.05万 | 9.38% | 0.17亿 | 19.96% |
| 36 | 2025-07-31 | 12.24 | 0.99% | 1.2亿 | 3.82% | 0.19亿 | 15.71% | 0.16亿 | 12.97% | 328.55万 | 2.75% | -730.71万 | 6.11% | -0.11亿 | 9.6% |
| 37 | 2025-07-30 | 12.12 | -0.16% | 0.43亿 | 1.4% | -158.03万 | 3.68% | 235.63万 | 5.49% | -393.66万 | 9.17% | -163.97万 | 3.82% | 322万 | 7.5% |
| 38 | 2025-07-29 | 12.14 | -0.33% | 0.38亿 | 1.22% | 54.4万 | 1.45% | -141.98万 | 3.78% | 196.38万 | 5.23% | -378.06万 | 10.06% | 323.66万 | 8.62% |
| 39 | 2025-07-28 | 12.18 | 0.08% | 0.39亿 | 1.26% | -620.87万 | 15.98% | -115.34万 | 2.97% | -505.53万 | 13.01% | 102.88万 | 2.65% | 517.99万 | 13.33% |
| 40 | 2025-07-25 | 12.17 | -1.22% | 0.7亿 | 2.25% | -0.16亿 | 22.39% | -335.89万 | 4.82% | -0.12亿 | 17.57% | 796.33万 | 11.43% | 763.79万 | 10.96% |
| 41 | 2025-07-24 | 12.32 | 1.65% | 1.05亿 | 3.36% | 511.24万 | 4.87% | 475.74万 | 4.54% | 35.5万 | 0.34% | 182.53万 | 1.74% | -693.77万 | 6.61% |
| 42 | 2025-07-23 | 12.12 | 0.5% | 0.58亿 | 1.88% | 299.62万 | 5.18% | 175.72万 | 3.04% | 123.91万 | 2.14% | -27.06万 | 0.47% | -272.57万 | 4.72% |
| 43 | 2025-07-22 | 12.06 | -0.9% | 0.56亿 | 1.84% | -0.12亿 | 20.59% | -449.19万 | 7.99% | -708.22万 | 12.6% | 409.24万 | 7.28% | 748.17万 | 13.31% |
| 44 | 2025-07-21 | 12.17 | 0.66% | 0.47亿 | 1.52% | -1.02万 | 0.02% | -17.63万 | 0.38% | 16.61万 | 0.36% | -425.21万 | 9.12% | 426.23万 | 9.14% |
| 45 | 2025-07-18 | 12.09 | -0.9% | 0.55亿 | 1.79% | -0.14亿 | 25.6% | -580.22万 | 10.58% | -823.53万 | 15.02% | 402.57万 | 7.34% | 0.1亿 | 18.26% |
| 46 | 2025-07-17 | 12.2 | 0.25% | 0.49亿 | 1.59% | -152.97万 | 3.12% | -21.63万 | 0.44% | -131.34万 | 2.68% | -195.48万 | 3.99% | 348.45万 | 7.11% |
| 47 | 2025-07-16 | 12.17 | -0.08% | 0.66亿 | 2.15% | -448.37万 | 6.77% | -213.22万 | 3.22% | -235.14万 | 3.55% | 122.67万 | 1.85% | 325.7万 | 4.92% |
| 48 | 2025-07-15 | 12.18 | -4.99% | 1.67亿 | 5.42% | -0.11亿 | 6.78% | -608.95万 | 3.64% | -525.57万 | 3.14% | -435.73万 | 2.61% | 0.16亿 | 9.39% |
| 49 | 2025-07-14 | 12.82 | -1.23% | 2.4亿 | 7.23% | -0.16亿 | 6.58% | -0.11亿 | 4.41% | -521.02万 | 2.17% | 903.88万 | 3.76% | 675.62万 | 2.81% |
| 50 | 2025-07-11 | 12.98 | 5.1% | 2.23亿 | 6.85% | 0.32亿 | 14.28% | 0.2亿 | 9.12% | 0.12亿 | 5.17% | -501.87万 | 2.25% | -0.27亿 | 12.03% |