| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 19.19 | -0.67% | 0.37亿 | 0.3% | 346.34万 | 9.26% | 52万 | 1.39% | 294.34万 | 7.87% | -8.7万 | 0.23% | -337.64万 | 9.03% |
| 2 | 2025-09-19 | 19.32 | 0.57% | 0.72亿 | 0.57% | 138.06万 | 1.92% | -63.42万 | 0.88% | 201.48万 | 2.8% | 479.12万 | 6.66% | -617.18万 | 8.58% |
| 3 | 2025-09-18 | 19.21 | -1.39% | 1.26亿 | 1% | 709.9万 | 5.62% | 254.86万 | 2.02% | 455.04万 | 3.6% | 562.11万 | 4.45% | -0.13亿 | 10.07% |
| 4 | 2025-09-17 | 19.48 | -0.56% | 0.65亿 | 0.51% | 407.37万 | 6.31% | -33.7万 | 0.52% | 441.07万 | 6.83% | 281.73万 | 4.36% | -689.1万 | 10.67% |
| 5 | 2025-09-16 | 19.59 | -0.56% | 0.85亿 | 0.67% | 293.61万 | 3.43% | 493.11万 | 5.77% | -199.5万 | 2.33% | -35.98万 | 0.42% | -257.63万 | 3.01% |
| 6 | 2025-09-15 | 19.7 | -1.84% | 1.4亿 | 1.08% | -0.45亿 | 31.94% | -0.51亿 | 36.73% | 671.65万 | 4.79% | 0.2亿 | 14.56% | 0.24亿 | 17.38% |
| 7 | 2025-09-12 | 20.07 | -0.2% | 0.61亿 | 0.46% | -794.07万 | 13.08% | -146.16万 | 2.41% | -647.91万 | 10.67% | 146.07万 | 2.41% | 648.01万 | 10.67% |
| 8 | 2025-09-11 | 20.11 | 0.2% | 0.6亿 | 0.45% | -640.49万 | 10.74% | -354.14万 | 5.94% | -286.35万 | 4.8% | -248.95万 | 4.17% | 889.44万 | 14.91% |
| 9 | 2025-09-10 | 20.07 | -1.71% | 0.68亿 | 0.52% | -649.76万 | 9.56% | -643.72万 | 9.47% | -6.04万 | 0.09% | -134.39万 | 1.98% | 784.15万 | 11.53% |
| 10 | 2025-09-09 | 20.42 | -0.29% | 0.82亿 | 0.61% | -794.79万 | 9.69% | -508.77万 | 6.2% | -286.03万 | 3.49% | 10.82万 | 0.13% | 783.97万 | 9.56% |
| 11 | 2025-09-08 | 20.48 | 2.3% | 1.11亿 | 0.83% | -384.15万 | 3.46% | -77.87万 | 0.7% | -306.28万 | 2.76% | -432.31万 | 3.9% | 816.46万 | 7.36% |
| 12 | 2025-09-05 | 20.02 | 3.04% | 1亿 | 0.77% | 199.82万 | 2% | 222.25万 | 2.23% | -22.42万 | 0.22% | -449.31万 | 4.5% | 249.49万 | 2.5% |
| 13 | 2025-09-04 | 19.43 | -0.36% | 1.03亿 | 0.8% | -276.5万 | 2.69% | -24.58万 | 0.24% | -251.92万 | 2.45% | -333.18万 | 3.24% | 609.68万 | 5.93% |
| 14 | 2025-09-03 | 19.5 | -2.45% | 0.72亿 | 0.56% | 4.56万 | 0.06% | -112.2万 | 1.55% | 116.76万 | 1.61% | -234.39万 | 3.24% | 229.82万 | 3.17% |
| 15 | 2025-09-02 | 19.99 | -1.58% | 0.88亿 | 0.67% | -0.14亿 | 15.99% | -922.64万 | 10.45% | -489.02万 | 5.54% | 302.33万 | 3.43% | 0.11亿 | 12.57% |
| 16 | 2025-09-01 | 20.31 | 1.4% | 0.87亿 | 0.66% | 147.18万 | 1.69% | 159.7万 | 1.83% | -12.52万 | 0.14% | -104.97万 | 1.21% | -42.21万 | 0.48% |
| 17 | 2025-08-29 | 20.03 | 0.3% | 0.9亿 | 0.68% | -36.17万 | 0.4% | -129.5万 | 1.44% | 93.33万 | 1.04% | 27.13万 | 0.3% | 9.04万 | 0.1% |
| 18 | 2025-08-28 | 19.97 | -0.25% | 0.99亿 | 0.75% | -431.85万 | 4.38% | -672.43万 | 6.82% | 240.58万 | 2.44% | -57.36万 | 0.58% | 489.21万 | 4.96% |
| 19 | 2025-08-27 | 20.02 | -2.82% | 1.25亿 | 0.93% | -0.29亿 | 23.06% | -0.17亿 | 14.01% | -0.11亿 | 9.05% | -374.08万 | 3% | 0.32亿 | 26.06% |
| 20 | 2025-08-26 | 20.6 | -0.68% | 1.21亿 | 0.89% | -0.22亿 | 18.19% | -0.1亿 | 8.35% | -0.12亿 | 9.84% | 410.78万 | 3.39% | 0.18亿 | 14.8% |
| 21 | 2025-08-25 | 20.74 | 1.22% | 1.83亿 | 1.34% | -152.59万 | 0.84% | 237.96万 | 1.3% | -390.55万 | 2.14% | -466.06万 | 2.55% | 618.65万 | 3.39% |
| 22 | 2025-08-22 | 20.49 | 1.29% | 1.32亿 | 0.99% | 745.61万 | 5.66% | 734.4万 | 5.57% | 11.22万 | 0.09% | -913.88万 | 6.93% | 168.27万 | 1.28% |
| 23 | 2025-08-21 | 20.23 | 1% | 1.56亿 | 1.18% | 772.27万 | 4.96% | 499.83万 | 3.21% | 272.44万 | 1.75% | -41.29万 | 0.26% | -730.99万 | 4.69% |
| 24 | 2025-08-20 | 20.03 | 2.51% | 0.98亿 | 0.76% | 740.77万 | 7.54% | 129.99万 | 1.32% | 610.78万 | 6.21% | -513.86万 | 5.23% | -226.91万 | 2.31% |
| 25 | 2025-08-19 | 19.54 | -0.36% | 0.66亿 | 0.52% | 148.64万 | 2.25% | 194.56万 | 2.94% | -45.92万 | 0.69% | 191.01万 | 2.89% | -339.65万 | 5.13% |
| 26 | 2025-08-18 | 19.61 | 0.77% | 0.87亿 | 0.68% | -379.8万 | 4.36% | -353.13万 | 4.05% | -26.67万 | 0.31% | 37.23万 | 0.43% | 342.57万 | 3.93% |
| 27 | 2025-08-15 | 19.46 | 1.25% | 0.52亿 | 0.41% | 136.98万 | 2.63% | 0.26万 | 0.01% | 136.72万 | 2.62% | -730.74万 | 14.03% | 593.75万 | 11.4% |
| 28 | 2025-08-14 | 19.22 | -1.74% | 0.85亿 | 0.67% | -0.12亿 | 14.48% | -221.02万 | 2.62% | -0.1亿 | 11.86% | 0.11亿 | 12.81% | 141.25万 | 1.67% |
| 29 | 2025-08-13 | 19.56 | 0.1% | 0.51亿 | 0.4% | -681.78万 | 13.42% | -214.8万 | 4.23% | -466.98万 | 9.19% | -78.55万 | 1.55% | 760.34万 | 14.97% |
| 30 | 2025-08-12 | 19.54 | -0.1% | 0.47亿 | 0.37% | -383.7万 | 8.18% | -197.21万 | 4.2% | -186.49万 | 3.97% | -333.64万 | 7.11% | 717.34万 | 15.29% |
| 31 | 2025-08-11 | 19.56 | 1.24% | 0.62亿 | 0.49% | -253.36万 | 4.09% | -78.91万 | 1.27% | -174.45万 | 2.81% | -386.86万 | 6.24% | 640.22万 | 10.32% |
| 32 | 2025-08-07 | 19.52 | -0.15% | 0.51亿 | 0.4% | -385.76万 | 7.61% | 8.24万 | 0.16% | -394万 | 7.77% | 60.8万 | 1.2% | 324.96万 | 6.41% |
| 33 | 2025-08-06 | 19.55 | 0.51% | 0.53亿 | 0.41% | -0.11亿 | 21.26% | -0.11亿 | 21.09% | -9.01万 | 0.17% | 283.99万 | 5.41% | 832.41万 | 15.86% |
| 34 | 2025-08-05 | 19.45 | 0.26% | 0.38亿 | 0.3% | -42.83万 | 1.13% | 145.89万 | 3.83% | -188.72万 | 4.96% | -185.16万 | 4.87% | 227.99万 | 5.99% |
| 35 | 2025-08-04 | 19.4 | 0.15% | 0.44亿 | 0.35% | -70.27万 | 1.58% | -119.92万 | 2.7% | 49.64万 | 1.12% | -126.43万 | 2.84% | 196.7万 | 4.42% |
| 36 | 2025-08-01 | 19.37 | 0.1% | 0.44亿 | 0.35% | -500.22万 | 11.38% | -138.58万 | 3.15% | -361.64万 | 8.23% | 78.7万 | 1.79% | 421.51万 | 9.59% |
| 37 | 2025-07-31 | 19.35 | -2.27% | 0.9亿 | 0.7% | -963.65万 | 10.71% | -642.09万 | 7.14% | -321.56万 | 3.58% | 466.3万 | 5.18% | 497.35万 | 5.53% |
| 38 | 2025-07-30 | 19.8 | -0.5% | 0.76亿 | 0.58% | -0.13亿 | 17.73% | -797.12万 | 10.56% | -541.79万 | 7.17% | 585.55万 | 7.75% | 753.37万 | 9.98% |
| 39 | 2025-07-29 | 19.9 | -1.29% | 0.91亿 | 0.7% | -0.21亿 | 22.95% | -0.15亿 | 16.11% | -624.87万 | 6.85% | 654.71万 | 7.17% | 0.14亿 | 15.78% |
| 40 | 2025-07-28 | 20.16 | -0.79% | 1.11亿 | 0.83% | -0.26亿 | 23.72% | -0.16亿 | 14.37% | -0.1亿 | 9.35% | 971.52万 | 8.79% | 0.17亿 | 14.93% |
| 41 | 2025-07-25 | 20.32 | 0.64% | 0.7亿 | 0.53% | -295.23万 | 4.19% | -85.21万 | 1.21% | -210.01万 | 2.98% | 461.08万 | 6.54% | -165.86万 | 2.35% |
| 42 | 2025-07-24 | 20.19 | 1.56% | 0.52亿 | 0.39% | 394.14万 | 7.61% | 75.16万 | 1.45% | 318.98万 | 6.16% | -565.18万 | 10.92% | 171.04万 | 3.3% |
| 43 | 2025-07-23 | 19.88 | -1.73% | 0.72亿 | 0.55% | -0.15亿 | 20.61% | -613.85万 | 8.55% | -865.77万 | 12.06% | 32.72万 | 0.46% | 0.14亿 | 20.16% |
| 44 | 2025-07-22 | 20.23 | 1.15% | 0.73亿 | 0.55% | -274.18万 | 3.77% | -132.61万 | 1.82% | -141.57万 | 1.94% | 12.4万 | 0.17% | 261.78万 | 3.6% |
| 45 | 2025-07-21 | 20 | 0.7% | 0.72亿 | 0.55% | -526.17万 | 7.27% | -158.8万 | 2.19% | -367.37万 | 5.08% | -275.95万 | 3.81% | 802.12万 | 11.08% |
| 46 | 2025-07-18 | 19.86 | 1.27% | 0.65亿 | 0.5% | -328.28万 | 5.07% | -206.73万 | 3.19% | -121.55万 | 1.88% | -90.58万 | 1.4% | 418.86万 | 6.47% |
| 47 | 2025-07-17 | 19.61 | 0% | 0.33亿 | 0.26% | -682.37万 | 20.7% | -233.46万 | 7.08% | -448.9万 | 13.62% | 344.27万 | 10.44% | 338.1万 | 10.26% |
| 48 | 2025-07-16 | 19.61 | -0.2% | 0.27亿 | 0.21% | -138.93万 | 5.23% | 27.26万 | 1.03% | -166.19万 | 6.26% | 110.59万 | 4.16% | 28.34万 | 1.07% |
| 49 | 2025-07-15 | 19.65 | -0.51% | 0.46亿 | 0.35% | -8.49万 | 0.19% | 14.14万 | 0.31% | -22.63万 | 0.5% | -242.19万 | 5.31% | 250.68万 | 5.5% |
| 50 | 2025-07-14 | 19.75 | 0.51% | 0.38亿 | 0.3% | -208.79万 | 5.42% | -63.43万 | 1.65% | -145.35万 | 3.78% | -165.99万 | 4.31% | 374.77万 | 9.74% |