| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 18.45 | 1.26% | 0.4亿 | 0.33% | 115.15万 | 2.9% | 118.58万 | 2.99% | -3.42万 | 0.09% | 128.76万 | 3.24% | -243.91万 | 6.14% |
| 2 | 2025-10-13 | 18.96 | -1.46% | 0.55亿 | 0.44% | -831.3万 | 15.23% | -269.02万 | 4.93% | -562.28万 | 10.3% | 212.62万 | 3.89% | 618.69万 | 11.33% |
| 3 | 2025-10-09 | 19.36 | 2.65% | 0.84亿 | 0.67% | -371.06万 | 4.43% | -413.57万 | 4.94% | 42.52万 | 0.51% | -735.6万 | 8.78% | 0.11亿 | 13.21% |
| 4 | 2025-09-30 | 18.86 | 0% | 0.37亿 | 0.3% | -31.88万 | 0.86% | 168.56万 | 4.55% | -200.45万 | 5.41% | -156.43万 | 4.23% | 188.32万 | 5.09% |
| 5 | 2025-09-29 | 18.86 | -0.11% | 0.46亿 | 0.38% | -361.12万 | 7.79% | -60.28万 | 1.3% | -300.84万 | 6.49% | -9.82万 | 0.21% | 370.93万 | 8% |
| 6 | 2025-09-26 | 18.88 | -0.42% | 0.36亿 | 0.29% | -140.84万 | 3.89% | -1.42万 | 0.04% | -139.41万 | 3.85% | -128.96万 | 3.56% | 269.79万 | 7.46% |
| 7 | 2025-09-25 | 18.96 | -0.47% | 0.49亿 | 0.39% | -164.07万 | 3.34% | 222.04万 | 4.51% | -386.11万 | 7.85% | -45.79万 | 0.93% | 209.86万 | 4.27% |
| 8 | 2025-09-24 | 19.05 | 1.11% | 0.46亿 | 0.37% | -354.26万 | 7.75% | -126.9万 | 2.78% | -227.36万 | 4.97% | 9.77万 | 0.21% | 344.49万 | 7.54% |
| 9 | 2025-09-23 | 18.84 | -1.67% | 0.91亿 | 0.74% | -683.47万 | 7.48% | -161.16万 | 1.76% | -522.32万 | 5.72% | -310.54万 | 3.4% | 994.01万 | 10.88% |
| 10 | 2025-09-22 | 19.16 | -0.83% | 0.64亿 | 0.51% | 311.51万 | 4.87% | -28.66万 | 0.45% | 340.17万 | 5.32% | -97.15万 | 1.52% | -214.35万 | 3.35% |
| 11 | 2025-09-19 | 19.32 | 0.57% | 0.72亿 | 0.57% | 138.06万 | 1.92% | -63.42万 | 0.88% | 201.48万 | 2.8% | 479.12万 | 6.66% | -617.18万 | 8.58% |
| 12 | 2025-09-18 | 19.21 | -1.39% | 1.26亿 | 1% | 709.9万 | 5.62% | 254.86万 | 2.02% | 455.04万 | 3.6% | 562.11万 | 4.45% | -0.13亿 | 10.07% |
| 13 | 2025-09-17 | 19.48 | -0.56% | 0.65亿 | 0.51% | 407.37万 | 6.31% | -33.7万 | 0.52% | 441.07万 | 6.83% | 281.73万 | 4.36% | -689.1万 | 10.67% |
| 14 | 2025-09-16 | 19.59 | -0.56% | 0.85亿 | 0.67% | 293.61万 | 3.43% | 493.11万 | 5.77% | -199.5万 | 2.33% | -35.98万 | 0.42% | -257.63万 | 3.01% |
| 15 | 2025-09-15 | 19.7 | -1.84% | 1.4亿 | 1.08% | -0.45亿 | 31.94% | -0.51亿 | 36.73% | 671.65万 | 4.79% | 0.2亿 | 14.56% | 0.24亿 | 17.38% |
| 16 | 2025-09-12 | 20.07 | -0.2% | 0.61亿 | 0.46% | -794.07万 | 13.08% | -146.16万 | 2.41% | -647.91万 | 10.67% | 146.07万 | 2.41% | 648.01万 | 10.67% |
| 17 | 2025-09-11 | 20.11 | 0.2% | 0.6亿 | 0.45% | -640.49万 | 10.74% | -354.14万 | 5.94% | -286.35万 | 4.8% | -248.95万 | 4.17% | 889.44万 | 14.91% |
| 18 | 2025-09-10 | 20.07 | -1.71% | 0.68亿 | 0.52% | -649.76万 | 9.56% | -643.72万 | 9.47% | -6.04万 | 0.09% | -134.39万 | 1.98% | 784.15万 | 11.53% |
| 19 | 2025-09-09 | 20.42 | -0.29% | 0.82亿 | 0.61% | -794.79万 | 9.69% | -508.77万 | 6.2% | -286.03万 | 3.49% | 10.82万 | 0.13% | 783.97万 | 9.56% |
| 20 | 2025-09-08 | 20.48 | 2.3% | 1.11亿 | 0.83% | -384.15万 | 3.46% | -77.87万 | 0.7% | -306.28万 | 2.76% | -432.31万 | 3.9% | 816.46万 | 7.36% |
| 21 | 2025-09-05 | 20.02 | 3.04% | 1亿 | 0.77% | 199.82万 | 2% | 222.25万 | 2.23% | -22.42万 | 0.22% | -449.31万 | 4.5% | 249.49万 | 2.5% |
| 22 | 2025-09-04 | 19.43 | -0.36% | 1.03亿 | 0.8% | -276.5万 | 2.69% | -24.58万 | 0.24% | -251.92万 | 2.45% | -333.18万 | 3.24% | 609.68万 | 5.93% |
| 23 | 2025-09-03 | 19.5 | -2.45% | 0.72亿 | 0.56% | 4.56万 | 0.06% | -112.2万 | 1.55% | 116.76万 | 1.61% | -234.39万 | 3.24% | 229.82万 | 3.17% |
| 24 | 2025-09-02 | 19.99 | -1.58% | 0.88亿 | 0.67% | -0.14亿 | 15.99% | -922.64万 | 10.45% | -489.02万 | 5.54% | 302.33万 | 3.43% | 0.11亿 | 12.57% |