| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.62 | 0.87% | 0.16亿 | 0.6% | 21.27万 | 1.3% | 39.95万 | 2.44% | -18.68万 | 1.14% | 2.96万 | 0.18% | -24.23万 | 1.48% |
| 2 | 2025-09-18 | 4.58 | -3.38% | 0.39亿 | 1.42% | -592.09万 | 15.11% | -317.08万 | 8.09% | -275.02万 | 7.02% | 269.51万 | 6.88% | 322.58万 | 8.23% |
| 3 | 2025-09-17 | 4.74 | -1.25% | 0.55亿 | 1.97% | -0.11亿 | 19.75% | -975.91万 | 17.85% | -103.83万 | 1.9% | 572.49万 | 10.47% | 507.25万 | 9.28% |
| 4 | 2025-09-16 | 4.8 | -1.23% | 0.88亿 | 3.13% | -625.63万 | 7.08% | 206.03万 | 2.33% | -831.66万 | 9.41% | 321.99万 | 3.64% | 303.64万 | 3.44% |
| 5 | 2025-09-15 | 4.86 | -5.08% | 114.21万 | 0.04% | -27.17万 | 23.79% | 0万 | 0% | -27.17万 | 23.79% | -36.25万 | 31.74% | 63.42万 | 55.53% |
| 6 | 2025-09-12 | 5.12 | -5.01% | 0.18亿 | 0.59% | -58.78万 | 3.28% | 36.43万 | 2.03% | -95.2万 | 5.32% | -21.25万 | 1.19% | 80.03万 | 4.47% |
| 7 | 2025-09-11 | 5.39 | 5.07% | 314.51万 | 0.1% | 160.78万 | 51.12% | 0万 | 0% | 160.78万 | 51.12% | -90.28万 | 28.71% | -70.5万 | 22.42% |
| 8 | 2025-09-10 | 5.13 | 4.91% | 404.45万 | 0.13% | 87.77万 | 21.7% | 0万 | 0% | 87.77万 | 21.7% | -46.99万 | 11.62% | -40.78万 | 10.08% |
| 9 | 2025-09-09 | 4.89 | 4.94% | 970.28万 | 0.33% | 612.37万 | 63.11% | 292.05万 | 30.1% | 320.32万 | 33.01% | -412.27万 | 42.49% | -200.1万 | 20.62% |
| 10 | 2025-09-08 | 4.66 | -0.43% | 742.5万 | 0.27% | -117.44万 | 15.82% | -24.35万 | 3.28% | -93.09万 | 12.54% | 28.31万 | 3.81% | 89.12万 | 12% |
| 11 | 2025-09-05 | 4.68 | -0.21% | 0.11亿 | 0.41% | -176.46万 | 15.53% | -116.6万 | 10.26% | -59.85万 | 5.27% | 149.02万 | 13.12% | 27.43万 | 2.41% |
| 12 | 2025-09-04 | 4.69 | 1.96% | 0.23亿 | 0.82% | 440.67万 | 19.23% | 23.98万 | 1.05% | 416.69万 | 18.18% | -42.69万 | 1.86% | -397.98万 | 17.36% |
| 13 | 2025-09-03 | 4.6 | 0.44% | 0.21亿 | 0.78% | -101.55万 | 4.81% | -9.34万 | 0.44% | -92.2万 | 4.37% | 251.74万 | 11.92% | -150.19万 | 7.11% |
| 14 | 2025-09-02 | 4.58 | -1.72% | 0.19亿 | 0.71% | -382.94万 | 19.99% | -159.84万 | 8.34% | -223.1万 | 11.65% | 241.89万 | 12.63% | 141.05万 | 7.36% |
| 15 | 2025-09-01 | 4.66 | -3.72% | 0.32亿 | 1.15% | -349.94万 | 10.85% | -822.48万 | 25.49% | 472.54万 | 14.65% | 154.87万 | 4.8% | 195.08万 | 6.05% |
| 16 | 2025-08-29 | 4.84 | 0.83% | 0.33亿 | 1.13% | 258.84万 | 7.83% | 41.05万 | 1.24% | 217.79万 | 6.58% | -84.79万 | 2.56% | -174.05万 | 5.26% |
| 17 | 2025-08-28 | 4.8 | 0.84% | 0.24亿 | 0.85% | 13.77万 | 0.56% | 1.98万 | 0.08% | 11.79万 | 0.48% | 130.08万 | 5.31% | -143.85万 | 5.88% |
| 18 | 2025-08-27 | 4.76 | 0.42% | 0.36亿 | 1.23% | -127.17万 | 3.58% | -8.41万 | 0.24% | -118.76万 | 3.34% | 264.26万 | 7.43% | -137.09万 | 3.85% |
| 19 | 2025-08-26 | 4.74 | 5.1% | 0.25亿 | 0.92% | 224.21万 | 8.89% | -148.54万 | 5.89% | 372.75万 | 14.78% | -126.22万 | 5% | -97.99万 | 3.88% |
| 20 | 2025-08-25 | 4.51 | 1.35% | 0.22亿 | 0.81% | -534.02万 | 24.4% | -220.34万 | 10.07% | -313.68万 | 14.33% | 264.08万 | 12.07% | 269.93万 | 12.34% |
| 21 | 2025-08-22 | 4.45 | 0.45% | 0.11亿 | 0.4% | 31.96万 | 2.99% | 165.93万 | 15.5% | -133.97万 | 12.52% | -59.3万 | 5.54% | 27.34万 | 2.55% |
| 22 | 2025-08-21 | 4.43 | 0.68% | 0.14亿 | 0.53% | 18.49万 | 1.33% | -10.28万 | 0.74% | 28.77万 | 2.06% | -88.49万 | 6.35% | 70万 | 5.02% |
| 23 | 2025-08-20 | 4.4 | -1.12% | 0.19亿 | 0.72% | -154.84万 | 8.2% | -213.43万 | 11.3% | 58.59万 | 3.1% | -107.42万 | 5.69% | 262.27万 | 13.89% |
| 24 | 2025-08-19 | 4.45 | 0.68% | 0.17亿 | 0.63% | 11.05万 | 0.66% | -3.29万 | 0.2% | 14.34万 | 0.86% | -118.5万 | 7.08% | 107.46万 | 6.42% |
| 25 | 2025-08-18 | 4.42 | -0.23% | 0.28亿 | 1.05% | -281.14万 | 10.07% | -341.92万 | 12.25% | 60.78万 | 2.18% | -2.02万 | 0.07% | 283.17万 | 10.14% |
| 26 | 2025-08-15 | 4.43 | 2.55% | 0.37亿 | 1.38% | 257.56万 | 6.98% | 125.88万 | 3.41% | 131.68万 | 3.57% | 16.42万 | 0.45% | -273.98万 | 7.43% |
| 27 | 2025-08-14 | 4.32 | -0.69% | 0.25亿 | 0.98% | -41.66万 | 1.64% | 4.5万 | 0.18% | -46.17万 | 1.82% | 56.2万 | 2.22% | -14.54万 | 0.57% |
| 28 | 2025-08-13 | 4.35 | 1.64% | 0.61亿 | 2.41% | -0.1亿 | 16.99% | -0.19亿 | 30.87% | 850.84万 | 13.89% | 884.99万 | 14.45% | 155.61万 | 2.54% |
| 29 | 2025-08-12 | 4.28 | -4.46% | 0.46亿 | 1.78% | -0.17亿 | 37.07% | -0.12亿 | 25.97% | -508.62万 | 11.1% | 839.92万 | 18.33% | 858.79万 | 18.74% |
| 30 | 2025-08-11 | 4.48 | -5.08% | 0.46亿 | 1.7% | -0.14亿 | 31.4% | -518.63万 | 11.3% | -922.37万 | 20.1% | 660.87万 | 14.4% | 780.13万 | 17% |
| 31 | 2025-08-07 | 4.9 | -2% | 0.13亿 | 0.46% | -194.54万 | 14.45% | -220.66万 | 16.38% | 26.12万 | 1.94% | 122.93万 | 9.13% | 71.6万 | 5.32% |
| 32 | 2025-08-06 | 5 | -0.99% | 0.24亿 | 0.8% | -173.37万 | 7.17% | 102.28万 | 4.23% | -275.66万 | 11.4% | 108.06万 | 4.47% | 65.32万 | 2.7% |
| 33 | 2025-08-05 | 5.05 | 4.99% | 0.24亿 | 0.79% | 283.64万 | 12.06% | -30.1万 | 1.28% | 313.73万 | 13.34% | -115.88万 | 4.93% | -167.76万 | 7.13% |
| 34 | 2025-08-04 | 4.81 | 0.84% | 0.11亿 | 0.38% | -93.71万 | 8.58% | -16.64万 | 1.52% | -77.07万 | 7.05% | 135.62万 | 12.41% | -41.91万 | 3.84% |
| 35 | 2025-08-01 | 4.77 | -0.42% | 689.6万 | 0.24% | -68.34万 | 9.91% | -0.38万 | 0.06% | -67.96万 | 9.86% | -35.93万 | 5.21% | 104.28万 | 15.12% |
| 36 | 2025-07-31 | 4.79 | -1.24% | 0.12亿 | 0.42% | 74.36万 | 6.14% | -0.67万 | 0.06% | 75.03万 | 6.2% | -18万 | 1.49% | -56.36万 | 4.65% |
| 37 | 2025-07-30 | 4.85 | 1.46% | 0.14亿 | 0.49% | -443.05万 | 31.96% | -234.25万 | 16.9% | -208.8万 | 15.06% | 88.53万 | 6.39% | 354.52万 | 25.57% |
| 38 | 2025-07-29 | 4.78 | -2.65% | 0.23亿 | 0.8% | -350.78万 | 15.46% | -129.26万 | 5.7% | -221.52万 | 9.76% | 69.58万 | 3.07% | 281.19万 | 12.39% |
| 39 | 2025-07-28 | 4.91 | -2.96% | 0.25亿 | 0.85% | -646.71万 | 25.9% | -140.34万 | 5.62% | -506.37万 | 20.28% | 239.55万 | 9.59% | 407.16万 | 16.3% |
| 40 | 2025-07-25 | 5.06 | -0.78% | 885.87万 | 0.29% | -20.86万 | 2.35% | 8.2万 | 0.93% | -29.05万 | 3.28% | -21.95万 | 2.48% | 42.8万 | 4.83% |
| 41 | 2025-07-24 | 5.1 | -0.39% | 917.56万 | 0.3% | -94.24万 | 10.27% | 0万 | 0% | -94.24万 | 10.27% | 40.86万 | 4.45% | 53.37万 | 5.82% |
| 42 | 2025-07-23 | 5.12 | 1.39% | 0.16亿 | 0.54% | 200.01万 | 12.19% | -116.71万 | 7.11% | 316.72万 | 19.3% | -161.3万 | 9.83% | -38.71万 | 2.36% |
| 43 | 2025-07-22 | 5.05 | 0% | 920.85万 | 0.31% | 129.75万 | 14.09% | 129.18万 | 14.03% | 0.58万 | 0.06% | -142.28万 | 15.45% | 12.53万 | 1.36% |
| 44 | 2025-07-21 | 5.05 | -0.59% | 0.15亿 | 0.51% | -338.28万 | 22.15% | -247.71万 | 16.22% | -90.57万 | 5.93% | 225.73万 | 14.78% | 112.55万 | 7.37% |
| 45 | 2025-07-18 | 5.08 | -0.2% | 916.21万 | 0.3% | -7.75万 | 0.85% | -106.68万 | 11.64% | 98.93万 | 10.8% | -27万 | 2.95% | 34.75万 | 3.79% |
| 46 | 2025-07-17 | 5.09 | 0% | 852.68万 | 0.28% | -39.86万 | 4.68% | -128.94万 | 15.12% | 89.08万 | 10.45% | -9.47万 | 1.11% | 49.33万 | 5.79% |
| 47 | 2025-07-16 | 5.09 | -0.2% | 854.91万 | 0.28% | 76.65万 | 8.97% | -191.09万 | 22.35% | 267.74万 | 31.32% | -44.32万 | 5.18% | -32.33万 | 3.78% |
| 48 | 2025-07-15 | 5.1 | 1.19% | 0.17亿 | 0.57% | 67.99万 | 3.99% | 191.83万 | 11.25% | -123.84万 | 7.26% | -153.4万 | 9% | 85.42万 | 5.01% |
| 49 | 2025-07-14 | 5.04 | -0.98% | 0.14亿 | 0.48% | -164.12万 | 11.4% | -247.62万 | 17.2% | 83.5万 | 5.8% | -17.79万 | 1.24% | 181.91万 | 12.63% |
| 50 | 2025-07-11 | 5.09 | 0.2% | 814.32万 | 0.27% | 183.13万 | 22.49% | 50.81万 | 6.24% | 132.32万 | 16.25% | -264.56万 | 32.49% | 81.43万 | 10% |