| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 6.3 | 5% | 0.81亿 | 2.19% | 63.62万 | 0.78% | 77.34万 | 0.95% | -13.72万 | 0.17% | 86.12万 | 1.06% | -149.74万 | 1.84% |
| 2 | 2025-10-27 | 6.55 | 4.97% | 0.34亿 | 0.89% | 927.88万 | 27.05% | 0.11亿 | 33% | -204.31万 | 5.96% | -767.43万 | 22.37% | -160.45万 | 4.68% |
| 3 | 2025-10-10 | 5.14 | 4.47% | 0.54亿 | 1.76% | -145.78万 | 2.72% | -301.9万 | 5.62% | 156.12万 | 2.91% | 333.85万 | 6.22% | -188.06万 | 3.5% |
| 4 | 2025-10-09 | 4.92 | 0.61% | 0.56亿 | 1.86% | 668.94万 | 12.03% | 875.71万 | 15.74% | -206.77万 | 3.72% | -383.62万 | 6.9% | -285.33万 | 5.13% |
| 5 | 2025-09-30 | 4.89 | 4.94% | 0.31亿 | 1.1% | 159.6万 | 5.1% | 30.63万 | 0.98% | 128.97万 | 4.13% | 112.05万 | 3.58% | -271.64万 | 8.69% |
| 6 | 2025-09-29 | 4.66 | 1.3% | 0.28亿 | 1.04% | -337.73万 | 11.85% | -517.31万 | 18.16% | 179.58万 | 6.3% | 158.56万 | 5.57% | 179.17万 | 6.29% |
| 7 | 2025-09-26 | 4.6 | -0.22% | 911.65万 | 0.33% | -258.69万 | 28.38% | -0.88万 | 0.1% | -257.82万 | 28.28% | 192.95万 | 21.16% | 65.75万 | 7.21% |
| 8 | 2025-09-25 | 4.61 | -1.91% | 0.11亿 | 0.39% | -146.26万 | 13.53% | -10.44万 | 0.97% | -135.82万 | 12.56% | -27.15万 | 2.51% | 173.41万 | 16.04% |
| 9 | 2025-09-24 | 4.7 | 2.17% | 0.15亿 | 0.54% | 157.83万 | 10.53% | 22.27万 | 1.49% | 135.56万 | 9.04% | -59.73万 | 3.99% | -98.1万 | 6.54% |
| 10 | 2025-09-23 | 4.6 | 2.22% | 0.16亿 | 0.58% | 28.07万 | 1.81% | -27.28万 | 1.76% | 55.36万 | 3.56% | -36.51万 | 2.35% | 8.43万 | 0.54% |
| 11 | 2025-09-22 | 4.5 | -2.6% | 0.2亿 | 0.73% | -509.16万 | 25.79% | -359.47万 | 18.21% | -149.69万 | 7.58% | 197.59万 | 10.01% | 311.57万 | 15.78% |
| 12 | 2025-09-19 | 4.62 | 0.87% | 0.16亿 | 0.6% | 21.27万 | 1.3% | 39.95万 | 2.44% | -18.68万 | 1.14% | 2.96万 | 0.18% | -24.23万 | 1.48% |
| 13 | 2025-09-18 | 4.58 | -3.38% | 0.39亿 | 1.42% | -592.09万 | 15.11% | -317.08万 | 8.09% | -275.02万 | 7.02% | 269.51万 | 6.88% | 322.58万 | 8.23% |
| 14 | 2025-09-17 | 4.74 | -1.25% | 0.55亿 | 1.97% | -0.11亿 | 19.75% | -975.91万 | 17.85% | -103.83万 | 1.9% | 572.49万 | 10.47% | 507.25万 | 9.28% |
| 15 | 2025-09-16 | 4.8 | -1.23% | 0.88亿 | 3.13% | -625.63万 | 7.08% | 206.03万 | 2.33% | -831.66万 | 9.41% | 321.99万 | 3.64% | 303.64万 | 3.44% |
| 16 | 2025-09-15 | 4.86 | -5.08% | 114.21万 | 0.04% | -27.17万 | 23.79% | 0万 | 0% | -27.17万 | 23.79% | -36.25万 | 31.74% | 63.42万 | 55.53% |
| 17 | 2025-09-12 | 5.12 | -5.01% | 0.18亿 | 0.59% | -58.78万 | 3.28% | 36.43万 | 2.03% | -95.2万 | 5.32% | -21.25万 | 1.19% | 80.03万 | 4.47% |
| 18 | 2025-09-11 | 5.39 | 5.07% | 314.51万 | 0.1% | 160.78万 | 51.12% | 0万 | 0% | 160.78万 | 51.12% | -90.28万 | 28.71% | -70.5万 | 22.42% |
| 19 | 2025-09-10 | 5.13 | 4.91% | 404.45万 | 0.13% | 87.77万 | 21.7% | 0万 | 0% | 87.77万 | 21.7% | -46.99万 | 11.62% | -40.78万 | 10.08% |
| 20 | 2025-09-09 | 4.89 | 4.94% | 970.28万 | 0.33% | 612.37万 | 63.11% | 292.05万 | 30.1% | 320.32万 | 33.01% | -412.27万 | 42.49% | -200.1万 | 20.62% |
| 21 | 2025-09-08 | 4.66 | -0.43% | 742.5万 | 0.27% | -117.44万 | 15.82% | -24.35万 | 3.28% | -93.09万 | 12.54% | 28.31万 | 3.81% | 89.12万 | 12% |
| 22 | 2025-09-05 | 4.68 | -0.21% | 0.11亿 | 0.41% | -176.46万 | 15.53% | -116.6万 | 10.26% | -59.85万 | 5.27% | 149.02万 | 13.12% | 27.43万 | 2.41% |
| 23 | 2025-09-04 | 4.69 | 1.96% | 0.23亿 | 0.82% | 440.67万 | 19.23% | 23.98万 | 1.05% | 416.69万 | 18.18% | -42.69万 | 1.86% | -397.98万 | 17.36% |
| 24 | 2025-09-03 | 4.6 | 0.44% | 0.21亿 | 0.78% | -101.55万 | 4.81% | -9.34万 | 0.44% | -92.2万 | 4.37% | 251.74万 | 11.92% | -150.19万 | 7.11% |
| 25 | 2025-09-02 | 4.58 | -1.72% | 0.19亿 | 0.71% | -382.94万 | 19.99% | -159.84万 | 8.34% | -223.1万 | 11.65% | 241.89万 | 12.63% | 141.05万 | 7.36% |