| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 22.35 | -2.49% | 1.14亿 | 3.21% | -256.33万 | 2.24% | 109.32万 | 0.96% | -365.64万 | 3.2% | -972.63万 | 8.51% | 0.12亿 | 10.75% |
| 2 | 2025-09-22 | 22.92 | 2.41% | 1.54亿 | 4.24% | 0.16亿 | 10.58% | 338.49万 | 2.19% | 0.13亿 | 8.39% | 871.45万 | 5.65% | -0.25亿 | 16.23% |
| 3 | 2025-09-19 | 22.38 | -0.75% | 1.29亿 | 3.6% | 699.18万 | 5.42% | 415.38万 | 3.22% | 283.8万 | 2.2% | -10.77万 | 0.08% | -688.41万 | 5.33% |
| 4 | 2025-09-18 | 22.55 | -2.97% | 2.06亿 | 5.66% | 491.85万 | 2.39% | -195.79万 | 0.95% | 687.65万 | 3.34% | -522.45万 | 2.54% | 30.6万 | 0.15% |
| 5 | 2025-09-17 | 23.24 | -6.78% | 4.11亿 | 10.85% | -0.22亿 | 5.32% | -0.32亿 | 7.68% | 972.63万 | 2.37% | 0.24亿 | 5.96% | -262.64万 | 0.64% |
| 6 | 2025-09-16 | 24.93 | 10.02% | 1.94亿 | 4.96% | 0.3亿 | 15.58% | 0.24亿 | 12.19% | 658.16万 | 3.39% | -870.99万 | 4.48% | -0.22亿 | 11.1% |
| 7 | 2025-09-15 | 22.66 | 10% | 1.28亿 | 3.59% | 0.36亿 | 27.91% | 0.36亿 | 28.48% | -72.93万 | 0.57% | -0.17亿 | 13.58% | -0.18亿 | 14.32% |
| 8 | 2025-09-12 | 20.6 | 5.97% | 1.31亿 | 4.07% | 0.15亿 | 11.56% | 567.87万 | 4.34% | 945.17万 | 7.22% | 297.12万 | 2.27% | -0.18亿 | 13.83% |
| 9 | 2025-09-11 | 19.44 | 0.99% | 0.89亿 | 2.85% | -524.62万 | 5.92% | -56.11万 | 0.63% | -468.51万 | 5.29% | 146.97万 | 1.66% | 377.65万 | 4.26% |
| 10 | 2025-09-10 | 19.25 | -0.57% | 0.72亿 | 2.34% | -429.68万 | 5.95% | -89.11万 | 1.23% | -340.56万 | 4.72% | -624.05万 | 8.65% | 0.11亿 | 14.6% |
| 11 | 2025-09-09 | 19.36 | -1.12% | 1.52亿 | 4.85% | 46.54万 | 0.31% | 293.24万 | 1.93% | -246.7万 | 1.62% | -0.11亿 | 7.56% | 0.11亿 | 7.25% |
| 12 | 2025-09-08 | 19.58 | 10% | 1.26亿 | 4.16% | 0.34亿 | 26.65% | 0.32亿 | 25.48% | 147.54万 | 1.17% | -0.21亿 | 16.92% | -0.12亿 | 9.74% |
| 13 | 2025-09-05 | 17.8 | 0.68% | 0.54亿 | 1.89% | -322.36万 | 5.95% | -131.4万 | 2.42% | -190.96万 | 3.52% | 340.35万 | 6.28% | -17.99万 | 0.33% |
| 14 | 2025-09-04 | 17.68 | 3.7% | 0.74亿 | 2.66% | 489.32万 | 6.57% | 109.13万 | 1.47% | 380.19万 | 5.1% | -152.3万 | 2.04% | -337.01万 | 4.52% |
| 15 | 2025-09-03 | 17.05 | -1.73% | 0.35亿 | 1.27% | 63.95万 | 1.83% | 97.31万 | 2.78% | -33.35万 | 0.95% | -57.42万 | 1.64% | -6.53万 | 0.19% |
| 16 | 2025-09-02 | 17.35 | -1.98% | 0.62亿 | 2.26% | 253.53万 | 4.08% | 94.92万 | 1.53% | 158.61万 | 2.55% | -128.01万 | 2.06% | -125.52万 | 2.02% |
| 17 | 2025-09-01 | 17.7 | 0.63% | 0.61亿 | 2.17% | -284.13万 | 4.65% | -113.11万 | 1.85% | -171.02万 | 2.8% | 47.55万 | 0.78% | 236.58万 | 3.87% |
| 18 | 2025-08-29 | 17.59 | -5.99% | 1.06亿 | 3.69% | -0.14亿 | 13.41% | -479.9万 | 4.54% | -936.69万 | 8.87% | 338.15万 | 3.2% | 0.11亿 | 10.21% |
| 19 | 2025-08-28 | 18.71 | -0.9% | 0.63亿 | 2.13% | -574.55万 | 9.1% | -85.26万 | 1.35% | -489.28万 | 7.75% | 331.52万 | 5.25% | 243.03万 | 3.85% |
| 20 | 2025-08-27 | 18.88 | -2.13% | 0.76亿 | 2.47% | 349.22万 | 4.61% | 287.03万 | 3.79% | 62.19万 | 0.82% | -217.62万 | 2.87% | -131.6万 | 1.74% |
| 21 | 2025-08-26 | 19.29 | 0.57% | 0.61亿 | 2% | -137.93万 | 2.25% | 88.61万 | 1.45% | -226.53万 | 3.7% | -690.86万 | 11.29% | 828.79万 | 13.55% |
| 22 | 2025-08-25 | 19.18 | 0.26% | 0.66亿 | 2.15% | 3.9万 | 0.06% | -3.4万 | 0.05% | 7.3万 | 0.11% | 831.36万 | 12.53% | -835.26万 | 12.59% |
| 23 | 2025-08-22 | 19.13 | -0.52% | 0.35亿 | 1.13% | -105.76万 | 3.06% | 28.71万 | 0.83% | -134.47万 | 3.89% | 168.52万 | 4.88% | -62.76万 | 1.82% |
| 24 | 2025-08-21 | 19.23 | -0.16% | 0.47亿 | 1.53% | -311.34万 | 6.61% | -312.01万 | 6.63% | 0.67万 | 0.01% | 509.91万 | 10.83% | -198.56万 | 4.22% |
| 25 | 2025-08-20 | 19.26 | 0% | 0.42亿 | 1.37% | -336.02万 | 7.99% | -167.11万 | 3.98% | -168.9万 | 4.02% | 419.87万 | 9.99% | -83.85万 | 2% |
| 26 | 2025-08-19 | 19.26 | 2.5% | 0.66亿 | 2.18% | -18.19万 | 0.27% | 264.21万 | 3.98% | -282.4万 | 4.25% | 109.08万 | 1.64% | -90.89万 | 1.37% |
| 27 | 2025-08-18 | 18.79 | -1.16% | 0.76亿 | 2.51% | -0.11亿 | 14.42% | -305.92万 | 4.01% | -793.48万 | 10.41% | 180.31万 | 2.37% | 919.09万 | 12.06% |
| 28 | 2025-08-15 | 19.01 | 3.54% | 0.91亿 | 2.99% | 929.7万 | 10.27% | 135.32万 | 1.49% | 794.38万 | 8.77% | -445.4万 | 4.92% | -484.31万 | 5.35% |
| 29 | 2025-08-14 | 18.36 | -4.18% | 0.9亿 | 3.02% | -0.22亿 | 24.14% | -0.15亿 | 16.3% | -705.53万 | 7.84% | 446.31万 | 4.96% | 0.17亿 | 19.18% |
| 30 | 2025-08-13 | 19.16 | 0.84% | 0.88亿 | 2.84% | -343.99万 | 3.93% | -154.08万 | 1.76% | -189.91万 | 2.17% | 284.75万 | 3.25% | 59.24万 | 0.68% |
| 31 | 2025-08-12 | 19 | -3.8% | 0.95亿 | 3.11% | -0.21亿 | 22.42% | -0.13亿 | 13.65% | -836.87万 | 8.76% | 142.25万 | 1.49% | 0.2亿 | 20.93% |
| 32 | 2025-08-11 | 19.75 | 3.13% | 1.55亿 | 4.88% | 0.15亿 | 9.45% | 0.16亿 | 10.29% | -129.73万 | 0.84% | -75.57万 | 0.49% | -0.14亿 | 8.96% |
| 33 | 2025-08-07 | 18.38 | -0.54% | 0.48亿 | 1.64% | 320.76万 | 6.62% | -12.72万 | 0.26% | 333.47万 | 6.88% | -170.41万 | 3.52% | -150.35万 | 3.1% |
| 34 | 2025-08-06 | 18.48 | -2.38% | 1.1亿 | 3.72% | -0.15亿 | 13.2% | -0.13亿 | 11.63% | -172.82万 | 1.57% | -234.88万 | 2.13% | 0.17亿 | 15.33% |
| 35 | 2025-08-05 | 18.93 | 6.77% | 1.88亿 | 6.26% | 0.14亿 | 7.67% | 178.62万 | 0.95% | 0.13亿 | 6.72% | 939.04万 | 5% | -0.24亿 | 12.67% |
| 36 | 2025-08-04 | 17.73 | 0.97% | 0.37亿 | 1.33% | -325.75万 | 8.69% | -62.74万 | 1.67% | -263.01万 | 7.02% | -243.68万 | 6.5% | 569.43万 | 15.19% |
| 37 | 2025-08-01 | 17.56 | 0.57% | 0.32亿 | 1.14% | -127.43万 | 3.98% | 3.33万 | 0.1% | -130.77万 | 4.09% | 52.87万 | 1.65% | 74.56万 | 2.33% |
| 38 | 2025-07-31 | 17.46 | -0.11% | 0.71亿 | 2.51% | 177.43万 | 2.51% | -175.77万 | 2.48% | 353.2万 | 4.99% | 355.21万 | 5.02% | -532.64万 | 7.53% |
| 39 | 2025-07-30 | 17.48 | -0.79% | 0.3亿 | 1.08% | -152.75万 | 5.04% | 63.39万 | 2.09% | -216.14万 | 7.13% | -214.67万 | 7.08% | 367.42万 | 12.12% |
| 40 | 2025-07-29 | 17.62 | -0.62% | 0.38亿 | 1.34% | 15.21万 | 0.4% | 124.01万 | 3.29% | -108.8万 | 2.89% | -278.78万 | 7.4% | 263.57万 | 7% |
| 41 | 2025-07-28 | 17.73 | 0.85% | 0.43亿 | 1.51% | -233.19万 | 5.43% | -280.33万 | 6.53% | 47.14万 | 1.1% | 175.71万 | 4.09% | 57.47万 | 1.34% |
| 42 | 2025-07-25 | 17.58 | 0.4% | 0.35亿 | 1.25% | -544.31万 | 15.55% | -155.02万 | 4.43% | -389.29万 | 11.12% | -20.1万 | 0.57% | 564.41万 | 16.12% |
| 43 | 2025-07-24 | 17.51 | -0.45% | 0.5亿 | 1.77% | -167.5万 | 3.37% | -256.06万 | 5.15% | 88.56万 | 1.78% | -192.97万 | 3.88% | 360.47万 | 7.25% |
| 44 | 2025-07-23 | 17.59 | -1.35% | 0.48亿 | 1.71% | -495.36万 | 10.25% | -110.91万 | 2.29% | -384.46万 | 7.95% | -38.86万 | 0.8% | 534.22万 | 11.05% |
| 45 | 2025-07-22 | 17.83 | -2.03% | 0.66亿 | 2.33% | -0.11亿 | 17.23% | -650.03万 | 9.78% | -495.11万 | 7.45% | -31.15万 | 0.47% | 0.12亿 | 17.7% |
| 46 | 2025-07-21 | 18.2 | 4.24% | 0.83亿 | 2.9% | 897.12万 | 10.8% | 158.44万 | 1.91% | 738.68万 | 8.89% | -174.7万 | 2.1% | -722.41万 | 8.69% |
| 47 | 2025-07-18 | 17.46 | -1.8% | 0.65亿 | 2.31% | -0.1亿 | 15.63% | -336.74万 | 5.21% | -673.82万 | 10.42% | 50.43万 | 0.78% | 960.13万 | 14.85% |
| 48 | 2025-07-17 | 17.78 | -0.11% | 0.51亿 | 1.81% | 61.09万 | 1.19% | -42.26万 | 0.82% | 103.35万 | 2.01% | -524.81万 | 10.22% | 463.72万 | 9.03% |
| 49 | 2025-07-16 | 17.8 | -0.84% | 1亿 | 3.5% | -799.03万 | 7.99% | -231.54万 | 2.32% | -567.49万 | 5.68% | -0.11亿 | 11.09% | 0.19亿 | 19.08% |
| 50 | 2025-07-15 | 17.95 | -6.7% | 2.93亿 | 9.51% | -0.19亿 | 6.59% | -587.52万 | 2.01% | -0.13亿 | 4.58% | 0.19亿 | 6.48% | 31.84万 | 0.11% |