| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 21.73 | -1.23% | 1.12亿 | 2.94% | -521.74万 | 4.65% | -460.77万 | 4.1% | -60.97万 | 0.54% | 99.41万 | 0.89% | 422.33万 | 3.76% |
| 2 | 2025-11-03 | 22 | 2.61% | 1.72亿 | 4.55% | -205.43万 | 1.19% | -706.76万 | 4.1% | 501.32万 | 2.91% | -47.92万 | 0.28% | 253.35万 | 1.47% |
| 3 | 2025-10-23 | 19.3 | -4.36% | 1.02亿 | 3.16% | -419.34万 | 4.1% | -99.32万 | 0.97% | -320.02万 | 3.13% | -47.35万 | 0.46% | 466.69万 | 4.56% |
| 4 | 2025-10-17 | 18.88 | -4.5% | 0.69亿 | 2.17% | -672.85万 | 9.73% | -81.7万 | 1.18% | -591.15万 | 8.55% | 260.68万 | 3.77% | 412.17万 | 5.96% |
| 5 | 2025-10-09 | 22.36 | -3.66% | 1.17亿 | 3.27% | -22.89万 | 0.2% | -349.15万 | 2.99% | 326.26万 | 2.79% | -439.72万 | 3.76% | 462.61万 | 3.96% |
| 6 | 2025-09-30 | 23.21 | 4.17% | 1.22亿 | 3.32% | 0.15亿 | 12.42% | 366.24万 | 3% | 0.11亿 | 9.42% | -1.75万 | 0.01% | -0.15亿 | 12.4% |
| 7 | 2025-09-29 | 22.28 | 3.68% | 0.88亿 | 2.48% | 789.29万 | 9% | 91.07万 | 1.04% | 698.22万 | 7.96% | 204.09万 | 2.33% | -993.38万 | 11.32% |
| 8 | 2025-09-26 | 21.49 | -0.19% | 0.82亿 | 2.37% | -318.45万 | 3.86% | -213.93万 | 2.59% | -104.52万 | 1.27% | 201.59万 | 2.44% | 116.86万 | 1.42% |
| 9 | 2025-09-25 | 21.53 | -0.74% | 1.11亿 | 3.15% | 78.74万 | 0.71% | 73.78万 | 0.67% | 4.96万 | 0.04% | 287.51万 | 2.6% | -366.25万 | 3.31% |
| 10 | 2025-09-24 | 21.69 | -2.95% | 1.06亿 | 3.03% | -0.12亿 | 11.33% | -674.54万 | 6.37% | -525.78万 | 4.96% | -0.11亿 | 10.03% | 0.23亿 | 21.36% |
| 11 | 2025-09-23 | 22.35 | -2.49% | 1.14亿 | 3.21% | -256.33万 | 2.24% | 109.32万 | 0.96% | -365.64万 | 3.2% | -972.63万 | 8.51% | 0.12亿 | 10.75% |
| 12 | 2025-09-22 | 22.92 | 2.41% | 1.54亿 | 4.24% | 0.16亿 | 10.58% | 338.49万 | 2.19% | 0.13亿 | 8.39% | 871.45万 | 5.65% | -0.25亿 | 16.23% |
| 13 | 2025-09-19 | 22.38 | -0.75% | 1.29亿 | 3.6% | 699.18万 | 5.42% | 415.38万 | 3.22% | 283.8万 | 2.2% | -10.77万 | 0.08% | -688.41万 | 5.33% |
| 14 | 2025-09-18 | 22.55 | -2.97% | 2.06亿 | 5.66% | 491.85万 | 2.39% | -195.79万 | 0.95% | 687.65万 | 3.34% | -522.45万 | 2.54% | 30.6万 | 0.15% |
| 15 | 2025-09-17 | 23.24 | -6.78% | 4.11亿 | 10.85% | -0.22亿 | 5.32% | -0.32亿 | 7.68% | 972.63万 | 2.37% | 0.24亿 | 5.96% | -262.64万 | 0.64% |
| 16 | 2025-09-16 | 24.93 | 10.02% | 1.94亿 | 4.96% | 0.3亿 | 15.58% | 0.24亿 | 12.19% | 658.16万 | 3.39% | -870.99万 | 4.48% | -0.22亿 | 11.1% |
| 17 | 2025-09-15 | 22.66 | 10% | 1.28亿 | 3.59% | 0.36亿 | 27.91% | 0.36亿 | 28.48% | -72.93万 | 0.57% | -0.17亿 | 13.58% | -0.18亿 | 14.32% |
| 18 | 2025-09-12 | 20.6 | 5.97% | 1.31亿 | 4.07% | 0.15亿 | 11.56% | 567.87万 | 4.34% | 945.17万 | 7.22% | 297.12万 | 2.27% | -0.18亿 | 13.83% |
| 19 | 2025-09-11 | 19.44 | 0.99% | 0.89亿 | 2.85% | -524.62万 | 5.92% | -56.11万 | 0.63% | -468.51万 | 5.29% | 146.97万 | 1.66% | 377.65万 | 4.26% |
| 20 | 2025-09-10 | 19.25 | -0.57% | 0.72亿 | 2.34% | -429.68万 | 5.95% | -89.11万 | 1.23% | -340.56万 | 4.72% | -624.05万 | 8.65% | 0.11亿 | 14.6% |
| 21 | 2025-09-09 | 19.36 | -1.12% | 1.52亿 | 4.85% | 46.54万 | 0.31% | 293.24万 | 1.93% | -246.7万 | 1.62% | -0.11亿 | 7.56% | 0.11亿 | 7.25% |
| 22 | 2025-09-08 | 19.58 | 10% | 1.26亿 | 4.16% | 0.34亿 | 26.65% | 0.32亿 | 25.48% | 147.54万 | 1.17% | -0.21亿 | 16.92% | -0.12亿 | 9.74% |
| 23 | 2025-09-05 | 17.8 | 0.68% | 0.54亿 | 1.89% | -322.36万 | 5.95% | -131.4万 | 2.42% | -190.96万 | 3.52% | 340.35万 | 6.28% | -17.99万 | 0.33% |
| 24 | 2025-09-04 | 17.68 | 3.7% | 0.74亿 | 2.66% | 489.32万 | 6.57% | 109.13万 | 1.47% | 380.19万 | 5.1% | -152.3万 | 2.04% | -337.01万 | 4.52% |
| 25 | 2025-09-03 | 17.05 | -1.73% | 0.35亿 | 1.27% | 63.95万 | 1.83% | 97.31万 | 2.78% | -33.35万 | 0.95% | -57.42万 | 1.64% | -6.53万 | 0.19% |
| 26 | 2025-09-02 | 17.35 | -1.98% | 0.62亿 | 2.26% | 253.53万 | 4.08% | 94.92万 | 1.53% | 158.61万 | 2.55% | -128.01万 | 2.06% | -125.52万 | 2.02% |