| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 54.05 | 0.33% | 0.6亿 | 0.18% | -21.42万 | 0.36% | -158.01万 | 2.63% | 136.6万 | 2.27% | -284.55万 | 4.74% | 305.96万 | 5.1% |
| 2 | 2025-10-14 | 53.79 | 1.2% | 2.43亿 | 0.74% | 0.13亿 | 5.29% | 355.76万 | 1.46% | 930.76万 | 3.83% | -0.31亿 | 12.67% | 0.18亿 | 7.38% |
| 3 | 2025-10-13 | 53.15 | -0.88% | 1.13亿 | 0.35% | 174.6万 | 1.54% | -193.74万 | 1.71% | 368.35万 | 3.25% | 650.75万 | 5.74% | -825.36万 | 7.27% |
| 4 | 2025-10-09 | 53.29 | -0.02% | 1.84亿 | 0.57% | 597.48万 | 3.25% | 0.17亿 | 9.15% | -0.11亿 | 5.9% | 71.31万 | 0.39% | -668.8万 | 3.63% |
| 5 | 2025-09-30 | 53.3 | 0.38% | 1.5亿 | 0.46% | -0.1亿 | 6.98% | -0.23亿 | 15.36% | 0.13亿 | 8.38% | -105.28万 | 0.7% | 0.12亿 | 7.69% |
| 6 | 2025-09-29 | 53.1 | -0.02% | 1.89亿 | 0.59% | 859.39万 | 4.55% | 0.32亿 | 17.07% | -0.24亿 | 12.52% | -660.39万 | 3.5% | -199万 | 1.05% |
| 7 | 2025-09-26 | 53.11 | -1.47% | 3.01亿 | 0.93% | -0.24亿 | 8.09% | 493.77万 | 1.64% | -0.29亿 | 9.74% | -0.29亿 | 9.57% | 0.53亿 | 17.66% |
| 8 | 2025-09-25 | 53.9 | -0.42% | 1.42亿 | 0.43% | 420.86万 | 2.96% | -54.87万 | 0.39% | 475.73万 | 3.35% | 0.14亿 | 9.99% | -0.18亿 | 12.96% |
| 9 | 2025-09-24 | 54.13 | -0.09% | 1.16亿 | 0.35% | 0.13亿 | 10.8% | 739.81万 | 6.37% | 513.99万 | 4.43% | -641.38万 | 5.53% | -612.42万 | 5.28% |
| 10 | 2025-09-23 | 54.18 | -1.85% | 2.1亿 | 0.64% | 211.94万 | 1.01% | -379.57万 | 1.8% | 591.51万 | 2.81% | -0.29亿 | 13.56% | 0.26亿 | 12.55% |
| 11 | 2025-09-22 | 55.2 | -1.85% | 1.56亿 | 0.46% | -385.06万 | 2.46% | 463.88万 | 2.97% | -848.94万 | 5.43% | 491.28万 | 3.14% | -106.22万 | 0.68% |
| 12 | 2025-09-19 | 56.24 | 2.44% | 2.42亿 | 0.71% | -0.17亿 | 6.88% | 630.22万 | 2.6% | -0.23亿 | 9.49% | 574.22万 | 2.37% | 0.11亿 | 4.52% |
| 13 | 2025-09-18 | 54.9 | -3.5% | 3.42亿 | 1.01% | -0.19亿 | 5.65% | -226.57万 | 0.66% | -0.17亿 | 4.99% | -0.15亿 | 4.34% | 0.34亿 | 9.99% |
| 14 | 2025-09-17 | 56.89 | 0.6% | 2.3亿 | 0.67% | -949.48万 | 4.12% | 124.29万 | 0.54% | -0.11亿 | 4.66% | -64.58万 | 0.28% | 0.1亿 | 4.4% |
| 15 | 2025-09-16 | 56.55 | -1.22% | 2.17亿 | 0.63% | -0.11亿 | 5.14% | -55.18万 | 0.25% | -0.11亿 | 4.89% | -0.18亿 | 8.12% | 0.29亿 | 13.27% |
| 16 | 2025-09-15 | 57.25 | -0.62% | 1.49亿 | 0.43% | 225.63万 | 1.51% | -446.52万 | 2.99% | 672.15万 | 4.5% | -646.87万 | 4.33% | 421.23万 | 2.82% |
| 17 | 2025-09-12 | 57.61 | -0.86% | 2.76亿 | 0.77% | 247.77万 | 0.9% | -0.15亿 | 5.27% | 0.17亿 | 6.16% | 0.11亿 | 4.12% | -0.14亿 | 5.02% |
| 18 | 2025-09-11 | 58.11 | -0.55% | 2.13亿 | 0.6% | 261.56万 | 1.23% | -850.14万 | 3.99% | 0.11亿 | 5.22% | 361.83万 | 1.7% | -623.39万 | 2.93% |
| 19 | 2025-09-10 | 58.43 | -1.83% | 2.89亿 | 0.8% | 0.22亿 | 7.63% | -0.12亿 | 3.99% | 0.34亿 | 11.62% | -906.64万 | 3.14% | -0.13亿 | 4.49% |
| 20 | 2025-09-09 | 59.52 | 3.78% | 4.95亿 | 1.38% | -0.16亿 | 3.24% | -0.17亿 | 3.35% | 51.43万 | 0.1% | 0.24亿 | 4.79% | -766.71万 | 1.55% |
| 21 | 2025-09-08 | 57.35 | 1.97% | 3.09亿 | 0.88% | 743.72万 | 2.4% | -740.48万 | 2.39% | 0.15亿 | 4.8% | 446.06万 | 1.44% | -0.12亿 | 3.85% |
| 22 | 2025-09-05 | 56.24 | 2.53% | 2.03亿 | 0.6% | 0.18亿 | 8.66% | -653.27万 | 3.22% | 0.24亿 | 11.89% | 116.86万 | 0.58% | -0.19亿 | 9.24% |
| 23 | 2025-09-04 | 54.85 | 0.46% | 1.82亿 | 0.54% | 702.85万 | 3.86% | 801.8万 | 4.41% | -98.94万 | 0.54% | -614.52万 | 3.38% | -88.34万 | 0.49% |
| 24 | 2025-09-03 | 54.6 | -0.76% | 1.58亿 | 0.47% | 685.43万 | 4.34% | 744.98万 | 4.72% | -59.55万 | 0.38% | -191.12万 | 1.21% | -494.31万 | 3.13% |
| 25 | 2025-09-02 | 55.02 | -0.9% | 2.8亿 | 0.83% | -429.51万 | 1.54% | -0.14亿 | 5.14% | 0.1亿 | 3.61% | 248.21万 | 0.89% | 181.31万 | 0.65% |