| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 55.49 | -1.33% | 0.56亿 | 0.17% | -1.5万 | 0.03% | 313.97万 | 5.59% | -315.47万 | 5.61% | -63.19万 | 1.12% | 64.69万 | 1.15% |
| 2 | 2025-09-19 | 56.24 | 2.44% | 2.42亿 | 0.71% | -0.17亿 | 6.88% | 630.22万 | 2.6% | -0.23亿 | 9.49% | 574.22万 | 2.37% | 0.11亿 | 4.52% |
| 3 | 2025-09-18 | 54.9 | -3.5% | 3.42亿 | 1.01% | -0.19亿 | 5.65% | -226.57万 | 0.66% | -0.17亿 | 4.99% | -0.15亿 | 4.34% | 0.34亿 | 9.99% |
| 4 | 2025-09-17 | 56.89 | 0.6% | 2.3亿 | 0.67% | -949.48万 | 4.12% | 124.29万 | 0.54% | -0.11亿 | 4.66% | -64.58万 | 0.28% | 0.1亿 | 4.4% |
| 5 | 2025-09-16 | 56.55 | -1.22% | 2.17亿 | 0.63% | -0.11亿 | 5.14% | -55.18万 | 0.25% | -0.11亿 | 4.89% | -0.18亿 | 8.12% | 0.29亿 | 13.27% |
| 6 | 2025-09-15 | 57.25 | -0.62% | 1.49亿 | 0.43% | 225.63万 | 1.51% | -446.52万 | 2.99% | 672.15万 | 4.5% | -646.87万 | 4.33% | 421.23万 | 2.82% |
| 7 | 2025-09-12 | 57.61 | -0.86% | 2.76亿 | 0.77% | 247.77万 | 0.9% | -0.15亿 | 5.27% | 0.17亿 | 6.16% | 0.11亿 | 4.12% | -0.14亿 | 5.02% |
| 8 | 2025-09-11 | 58.11 | -0.55% | 2.13亿 | 0.6% | 261.56万 | 1.23% | -850.14万 | 3.99% | 0.11亿 | 5.22% | 361.83万 | 1.7% | -623.39万 | 2.93% |
| 9 | 2025-09-10 | 58.43 | -1.83% | 2.89亿 | 0.8% | 0.22亿 | 7.63% | -0.12亿 | 3.99% | 0.34亿 | 11.62% | -906.64万 | 3.14% | -0.13亿 | 4.49% |
| 10 | 2025-09-09 | 59.52 | 3.78% | 4.95亿 | 1.38% | -0.16亿 | 3.24% | -0.17亿 | 3.35% | 51.43万 | 0.1% | 0.24亿 | 4.79% | -766.71万 | 1.55% |
| 11 | 2025-09-08 | 57.35 | 1.97% | 3.09亿 | 0.88% | 743.72万 | 2.4% | -740.48万 | 2.39% | 0.15亿 | 4.8% | 446.06万 | 1.44% | -0.12亿 | 3.85% |
| 12 | 2025-09-05 | 56.24 | 2.53% | 2.03亿 | 0.6% | 0.18亿 | 8.66% | -653.27万 | 3.22% | 0.24亿 | 11.89% | 116.86万 | 0.58% | -0.19亿 | 9.24% |
| 13 | 2025-09-04 | 54.85 | 0.46% | 1.82亿 | 0.54% | 702.85万 | 3.86% | 801.8万 | 4.41% | -98.94万 | 0.54% | -614.52万 | 3.38% | -88.34万 | 0.49% |
| 14 | 2025-09-03 | 54.6 | -0.76% | 1.58亿 | 0.47% | 685.43万 | 4.34% | 744.98万 | 4.72% | -59.55万 | 0.38% | -191.12万 | 1.21% | -494.31万 | 3.13% |
| 15 | 2025-09-02 | 55.02 | -0.9% | 2.8亿 | 0.83% | -429.51万 | 1.54% | -0.14亿 | 5.14% | 0.1亿 | 3.61% | 248.21万 | 0.89% | 181.31万 | 0.65% |
| 16 | 2025-09-01 | 55.52 | 0.33% | 3.23亿 | 0.95% | 0.18亿 | 5.49% | 788.19万 | 2.44% | 984.89万 | 3.05% | -0.13亿 | 3.96% | -494.39万 | 1.53% |
| 17 | 2025-08-29 | 55.34 | 0.87% | 1.64亿 | 0.49% | 608.85万 | 3.72% | 770.34万 | 4.7% | -161.5万 | 0.99% | 212.39万 | 1.3% | -821.24万 | 5.01% |
| 18 | 2025-08-28 | 54.86 | 0.22% | 1.73亿 | 0.52% | -246.87万 | 1.42% | -118.94万 | 0.69% | -127.93万 | 0.74% | -101.08万 | 0.58% | 347.95万 | 2.01% |
| 19 | 2025-08-27 | 54.74 | -2.11% | 2.05亿 | 0.61% | -0.14亿 | 6.89% | 160.45万 | 0.78% | -0.16亿 | 7.67% | -0.12亿 | 6.06% | 0.26亿 | 12.95% |
| 20 | 2025-08-26 | 55.92 | -0.13% | 2.41亿 | 0.71% | -0.43亿 | 17.78% | 80.25万 | 0.33% | -0.44亿 | 18.11% | 682.3万 | 2.84% | 0.36亿 | 14.94% |
| 21 | 2025-08-25 | 55.99 | 3.3% | 3.63亿 | 1.07% | -0.36亿 | 9.97% | -614.78万 | 1.69% | -0.3亿 | 8.28% | 614.35万 | 1.69% | 0.3亿 | 8.28% |
| 22 | 2025-08-22 | 54.2 | 0.18% | 1.65亿 | 0.5% | 655.64万 | 3.96% | 261.92万 | 1.58% | 393.72万 | 2.38% | 549.15万 | 3.32% | -0.12亿 | 7.28% |
| 23 | 2025-08-20 | 53.07 | 0.25% | 1.75亿 | 0.54% | 652.14万 | 3.72% | -523.51万 | 2.99% | 0.12亿 | 6.71% | -0.14亿 | 8.14% | 774万 | 4.42% |
| 24 | 2025-08-19 | 52.94 | -1.07% | 1.84亿 | 0.57% | -0.4亿 | 21.88% | 234.4万 | 1.28% | -0.43亿 | 23.16% | 0.17亿 | 9.13% | 0.23亿 | 12.75% |
| 25 | 2025-08-18 | 53.51 | 0.11% | 2.61亿 | 0.8% | 495.58万 | 1.9% | 0.11亿 | 4.41% | -653.12万 | 2.51% | -0.2亿 | 7.48% | 0.15亿 | 5.58% |
| 26 | 2025-08-15 | 53.45 | 0.45% | 1.5亿 | 0.46% | 278.77万 | 1.86% | 466.25万 | 3.11% | -187.48万 | 1.25% | -838.29万 | 5.59% | 559.52万 | 3.73% |
| 27 | 2025-08-14 | 53.21 | -1.46% | 2.02亿 | 0.62% | 0.11亿 | 5.58% | -292.5万 | 1.45% | 0.14亿 | 7.02% | 677.59万 | 3.35% | -0.18亿 | 8.93% |
| 28 | 2025-08-13 | 54 | 2.04% | 2.48亿 | 0.76% | 0.12亿 | 4.69% | -98.6万 | 0.4% | 0.13亿 | 5.08% | 382.72万 | 1.54% | -0.15亿 | 6.23% |
| 29 | 2025-08-12 | 52.92 | 0.36% | 2.01亿 | 0.62% | 919.94万 | 4.57% | 708.19万 | 3.52% | 211.75万 | 1.05% | -293.26万 | 1.46% | -626.68万 | 3.11% |
| 30 | 2025-08-07 | 52.48 | -1.63% | 1.43亿 | 0.44% | -0.29亿 | 20.1% | -0.13亿 | 8.79% | -0.16亿 | 11.31% | 867.45万 | 6.06% | 0.2亿 | 14.03% |
| 31 | 2025-08-06 | 53.35 | 0.13% | 0.99亿 | 0.3% | 169.21万 | 1.71% | -86.36万 | 0.87% | 255.58万 | 2.59% | -65.47万 | 0.66% | -103.74万 | 1.05% |
| 32 | 2025-08-05 | 53.28 | -1.37% | 2.32亿 | 0.71% | 893.63万 | 3.85% | 52.26万 | 0.23% | 841.37万 | 3.63% | -0.28亿 | 12.13% | 0.19亿 | 8.28% |
| 33 | 2025-08-04 | 54.02 | 4.73% | 4亿 | 1.24% | -0.26亿 | 6.52% | -0.1亿 | 2.6% | -0.16亿 | 3.92% | 0.32亿 | 7.92% | -561万 | 1.4% |
| 34 | 2025-08-01 | 51.58 | 0.06% | 1.48亿 | 0.47% | -40.22万 | 0.27% | 603.57万 | 4.09% | -643.79万 | 4.36% | -0.17亿 | 11.28% | 0.17亿 | 11.56% |
| 35 | 2025-07-31 | 51.55 | -4.25% | 3.21亿 | 1.01% | -0.16亿 | 5.06% | 8.49万 | 0.03% | -0.16亿 | 5.08% | -0.33亿 | 10.19% | 0.49亿 | 15.25% |
| 36 | 2025-07-30 | 53.84 | -0.26% | 2.8亿 | 0.85% | -0.14亿 | 5.15% | -612.18万 | 2.19% | -829.96万 | 2.96% | -0.12亿 | 4.3% | 0.26亿 | 9.45% |
| 37 | 2025-07-29 | 53.98 | -3.88% | 3.71亿 | 1.12% | -486.5万 | 1.31% | -594.14万 | 1.6% | 107.64万 | 0.29% | -0.27亿 | 7.33% | 0.32亿 | 8.64% |
| 38 | 2025-07-28 | 56.16 | -0.46% | 2.33亿 | 0.68% | -0.19亿 | 8.3% | -0.12亿 | 5.12% | -741.81万 | 3.18% | -0.19亿 | 7.97% | 0.38亿 | 16.28% |
| 39 | 2025-07-25 | 56.42 | -1.93% | 2.68亿 | 0.77% | -667.86万 | 2.49% | -0.12亿 | 4.45% | 522.75万 | 1.95% | -371.72万 | 1.39% | 0.1亿 | 3.88% |
| 40 | 2025-07-24 | 60 | 0.2% | 2.31亿 | 0.63% | -0.19亿 | 8.37% | -826.89万 | 3.58% | -0.11亿 | 4.79% | -326.6万 | 1.41% | 0.23亿 | 9.78% |
| 41 | 2025-07-23 | 59.88 | 1.06% | 1.83亿 | 0.5% | -441.48万 | 2.42% | 389.15万 | 2.13% | -830.63万 | 4.55% | -0.12亿 | 6.36% | 0.16亿 | 8.78% |
| 42 | 2025-07-22 | 59.25 | 1.54% | 2.09亿 | 0.58% | -764.38万 | 3.65% | 414万 | 1.98% | -0.12亿 | 5.63% | -520.7万 | 2.49% | 0.13亿 | 6.14% |
| 43 | 2025-07-21 | 58.35 | 0.74% | 1.18亿 | 0.33% | 0.17亿 | 14.44% | 0.13亿 | 11.36% | 362.45万 | 3.08% | -0.18亿 | 14.94% | 59.58万 | 0.51% |
| 44 | 2025-07-18 | 57.92 | 1.17% | 1.3亿 | 0.37% | 219.51万 | 1.68% | -279.79万 | 2.14% | 499.29万 | 3.83% | -248.19万 | 1.9% | 28.68万 | 0.22% |
| 45 | 2025-07-17 | 57.25 | 0.05% | 1.09亿 | 0.31% | 886.85万 | 8.14% | -269.91万 | 2.48% | 0.12亿 | 10.61% | -188.01万 | 1.72% | -698.84万 | 6.41% |
| 46 | 2025-07-16 | 57.22 | 0.6% | 0.8亿 | 0.23% | 619.43万 | 7.74% | -91.11万 | 1.14% | 710.55万 | 8.87% | 58.64万 | 0.73% | -678.07万 | 8.47% |
| 47 | 2025-07-15 | 56.88 | -1.25% | 1.28亿 | 0.37% | 498.9万 | 3.9% | 270.23万 | 2.11% | 228.67万 | 1.79% | 559万 | 4.36% | -0.11亿 | 8.26% |
| 48 | 2025-07-14 | 57.6 | -2.37% | 1.95亿 | 0.55% | 424.15万 | 2.17% | -743.74万 | 3.81% | 0.12亿 | 5.98% | -0.11亿 | 5.59% | 667.91万 | 3.42% |
| 49 | 2025-07-11 | 59 | 1.44% | 2.14亿 | 0.6% | 0.23亿 | 10.85% | 355.51万 | 1.66% | 0.2亿 | 9.19% | -536.41万 | 2.5% | -0.18亿 | 8.35% |
| 50 | 2025-07-10 | 58.16 | 1.22% | 1.81亿 | 0.51% | 685.52万 | 3.8% | -291.27万 | 1.61% | 976.78万 | 5.41% | 995.92万 | 5.52% | -0.17亿 | 9.31% |