| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 13.9 | -0.93% | 0.5亿 | 1.74% | -591.65万 | 11.87% | -257.64万 | 5.17% | -334.01万 | 6.7% | 481.94万 | 9.67% | 109.71万 | 2.2% |
| 2 | 2025-10-09 | 13.49 | -0.22% | 0.22亿 | 0.79% | -402.81万 | 18.57% | -200.84万 | 9.26% | -201.97万 | 9.31% | 184.84万 | 8.52% | 217.96万 | 10.05% |
| 3 | 2025-09-30 | 13.52 | -0.88% | 0.21亿 | 0.76% | -9.68万 | 0.46% | -109.62万 | 5.19% | 99.93万 | 4.73% | 202.16万 | 9.57% | -192.48万 | 9.11% |
| 4 | 2025-09-29 | 13.64 | 0.37% | 0.27亿 | 0.98% | 82.65万 | 3.04% | -115.55万 | 4.24% | 198.2万 | 7.28% | -133.72万 | 4.91% | 51.06万 | 1.88% |
| 5 | 2025-09-26 | 13.59 | -0.44% | 0.24亿 | 0.86% | -132.7万 | 5.5% | -71.85万 | 2.98% | -60.85万 | 2.52% | 31.1万 | 1.29% | 101.59万 | 4.21% |
| 6 | 2025-09-25 | 13.65 | -1.37% | 0.33亿 | 1.15% | -210.96万 | 6.48% | -131.7万 | 4.05% | -79.25万 | 2.44% | 462.79万 | 14.23% | -251.83万 | 7.74% |
| 7 | 2025-09-24 | 13.84 | 0.44% | 0.27亿 | 0.97% | 95.69万 | 3.48% | -7.29万 | 0.27% | 102.99万 | 3.75% | -166.39万 | 6.05% | 70.7万 | 2.57% |
| 8 | 2025-09-23 | 13.78 | -1.29% | 0.43亿 | 1.52% | -294.07万 | 6.91% | -175.77万 | 4.13% | -118.3万 | 2.78% | -141.86万 | 3.33% | 435.93万 | 10.24% |
| 9 | 2025-09-22 | 13.96 | -0.78% | 0.32亿 | 1.13% | -324.38万 | 10% | 15.62万 | 0.48% | -340万 | 10.48% | 410.6万 | 12.65% | -86.22万 | 2.66% |
| 10 | 2025-09-19 | 14.07 | 0.93% | 0.37亿 | 1.28% | -190.44万 | 5.17% | -181.04万 | 4.91% | -9.4万 | 0.26% | 138.88万 | 3.77% | 51.56万 | 1.4% |
| 11 | 2025-09-18 | 13.94 | -1.69% | 0.52亿 | 1.79% | -373万 | 7.22% | 134.33万 | 2.6% | -507.33万 | 9.82% | 182.35万 | 3.53% | 190.65万 | 3.69% |
| 12 | 2025-09-17 | 14.18 | -0.7% | 0.35亿 | 1.19% | -572.71万 | 16.49% | -41.91万 | 1.21% | -530.8万 | 15.28% | 226.86万 | 6.53% | 345.85万 | 9.96% |
| 13 | 2025-09-16 | 14.28 | 2% | 0.6亿 | 2.05% | 164.89万 | 2.76% | 205.5万 | 3.44% | -40.62万 | 0.68% | 111.63万 | 1.87% | -276.52万 | 4.63% |
| 14 | 2025-09-15 | 14 | 0.07% | 0.29亿 | 1.01% | -53.37万 | 1.84% | -93.07万 | 3.2% | 39.7万 | 1.37% | 37万 | 1.27% | 16.38万 | 0.56% |
| 15 | 2025-09-12 | 13.99 | -1.2% | 0.36亿 | 1.24% | -313.04万 | 8.74% | -291.49万 | 8.14% | -21.56万 | 0.6% | -146.07万 | 4.08% | 459.12万 | 12.82% |
| 16 | 2025-09-11 | 14.16 | -0.63% | 0.37亿 | 1.29% | -416.65万 | 11.12% | -229.5万 | 6.13% | -187.15万 | 5% | 294.69万 | 7.87% | 121.96万 | 3.26% |
| 17 | 2025-09-10 | 14.25 | 1.79% | 0.5亿 | 1.71% | -5.05万 | 0.1% | -64.63万 | 1.3% | 59.57万 | 1.2% | -51.28万 | 1.03% | 56.33万 | 1.14% |
| 18 | 2025-09-09 | 14 | -0.71% | 0.34亿 | 1.19% | -416.26万 | 12.18% | -147.32万 | 4.31% | -268.95万 | 7.87% | 389.16万 | 11.38% | 27.1万 | 0.79% |
| 19 | 2025-09-08 | 14.1 | 1.66% | 0.46亿 | 1.59% | -501.71万 | 10.93% | -232.52万 | 5.07% | -269.19万 | 5.87% | 118.97万 | 2.59% | 382.74万 | 8.34% |
| 20 | 2025-09-05 | 13.87 | 0.36% | 0.31亿 | 1.08% | 37.37万 | 1.22% | -82.07万 | 2.68% | 119.44万 | 3.89% | 71.56万 | 2.33% | -108.93万 | 3.55% |
| 21 | 2025-09-04 | 13.82 | 1.54% | 0.39亿 | 1.37% | -274.15万 | 7.09% | -194.7万 | 5.04% | -79.44万 | 2.06% | -24.71万 | 0.64% | 298.86万 | 7.73% |
| 22 | 2025-09-03 | 13.61 | -2.16% | 0.32亿 | 1.15% | -212.37万 | 6.56% | -37.44万 | 1.16% | -174.94万 | 5.41% | 195.67万 | 6.05% | 16.71万 | 0.52% |
| 23 | 2025-09-02 | 13.91 | -0.22% | 0.45亿 | 1.59% | 47.36万 | 1.05% | 291.52万 | 6.45% | -244.15万 | 5.41% | 25.12万 | 0.56% | -72.49万 | 1.61% |