| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.96 | -0.78% | 0.32亿 | 1.13% | -324.38万 | 10% | 15.62万 | 0.48% | -340万 | 10.48% | 410.6万 | 12.65% | -86.22万 | 2.66% |
| 2 | 2025-09-19 | 14.07 | 0.93% | 0.37亿 | 1.28% | -190.44万 | 5.17% | -181.04万 | 4.91% | -9.4万 | 0.26% | 138.88万 | 3.77% | 51.56万 | 1.4% |
| 3 | 2025-09-18 | 13.94 | -1.69% | 0.52亿 | 1.79% | -373万 | 7.22% | 134.33万 | 2.6% | -507.33万 | 9.82% | 182.35万 | 3.53% | 190.65万 | 3.69% |
| 4 | 2025-09-17 | 14.18 | -0.7% | 0.35亿 | 1.19% | -572.71万 | 16.49% | -41.91万 | 1.21% | -530.8万 | 15.28% | 226.86万 | 6.53% | 345.85万 | 9.96% |
| 5 | 2025-09-16 | 14.28 | 2% | 0.6亿 | 2.05% | 164.89万 | 2.76% | 205.5万 | 3.44% | -40.62万 | 0.68% | 111.63万 | 1.87% | -276.52万 | 4.63% |
| 6 | 2025-09-15 | 14 | 0.07% | 0.29亿 | 1.01% | -53.37万 | 1.84% | -93.07万 | 3.2% | 39.7万 | 1.37% | 37万 | 1.27% | 16.38万 | 0.56% |
| 7 | 2025-09-12 | 13.99 | -1.2% | 0.36亿 | 1.24% | -313.04万 | 8.74% | -291.49万 | 8.14% | -21.56万 | 0.6% | -146.07万 | 4.08% | 459.12万 | 12.82% |
| 8 | 2025-09-11 | 14.16 | -0.63% | 0.37亿 | 1.29% | -416.65万 | 11.12% | -229.5万 | 6.13% | -187.15万 | 5% | 294.69万 | 7.87% | 121.96万 | 3.26% |
| 9 | 2025-09-10 | 14.25 | 1.79% | 0.5亿 | 1.71% | -5.05万 | 0.1% | -64.63万 | 1.3% | 59.57万 | 1.2% | -51.28万 | 1.03% | 56.33万 | 1.14% |
| 10 | 2025-09-09 | 14 | -0.71% | 0.34亿 | 1.19% | -416.26万 | 12.18% | -147.32万 | 4.31% | -268.95万 | 7.87% | 389.16万 | 11.38% | 27.1万 | 0.79% |
| 11 | 2025-09-08 | 14.1 | 1.66% | 0.46亿 | 1.59% | -501.71万 | 10.93% | -232.52万 | 5.07% | -269.19万 | 5.87% | 118.97万 | 2.59% | 382.74万 | 8.34% |
| 12 | 2025-09-05 | 13.87 | 0.36% | 0.31亿 | 1.08% | 37.37万 | 1.22% | -82.07万 | 2.68% | 119.44万 | 3.89% | 71.56万 | 2.33% | -108.93万 | 3.55% |
| 13 | 2025-09-04 | 13.82 | 1.54% | 0.39亿 | 1.37% | -274.15万 | 7.09% | -194.7万 | 5.04% | -79.44万 | 2.06% | -24.71万 | 0.64% | 298.86万 | 7.73% |
| 14 | 2025-09-03 | 13.61 | -2.16% | 0.32亿 | 1.15% | -212.37万 | 6.56% | -37.44万 | 1.16% | -174.94万 | 5.41% | 195.67万 | 6.05% | 16.71万 | 0.52% |
| 15 | 2025-09-02 | 13.91 | -0.22% | 0.45亿 | 1.59% | 47.36万 | 1.05% | 291.52万 | 6.45% | -244.15万 | 5.41% | 25.12万 | 0.56% | -72.49万 | 1.61% |
| 16 | 2025-09-01 | 13.94 | -0.07% | 0.57亿 | 2.01% | -451.13万 | 7.86% | -323.35万 | 5.64% | -127.78万 | 2.23% | 622.89万 | 10.86% | -171.77万 | 2.99% |
| 17 | 2025-08-29 | 13.95 | 2.95% | 1.06亿 | 3.73% | 0.11亿 | 10.26% | 91.35万 | 0.86% | 992.66万 | 9.39% | 466.44万 | 4.41% | -0.16亿 | 14.67% |
| 18 | 2025-08-28 | 13.55 | -0.95% | 0.68亿 | 2.47% | -247.38万 | 3.63% | -283.38万 | 4.16% | 36万 | 0.53% | 327.14万 | 4.8% | -79.76万 | 1.17% |
| 19 | 2025-08-27 | 13.68 | -2.98% | 0.57亿 | 1.98% | -510.89万 | 9.04% | -164.46万 | 2.91% | -346.42万 | 6.13% | 688.07万 | 12.17% | -177.19万 | 3.13% |
| 20 | 2025-08-26 | 14.1 | 0.79% | 0.51亿 | 1.77% | -0.11亿 | 22.36% | -424.61万 | 8.29% | -720.89万 | 14.07% | 434.82万 | 8.49% | 710.67万 | 13.87% |
| 21 | 2025-08-25 | 13.99 | 0% | 0.45亿 | 1.56% | -740.6万 | 16.53% | -146.63万 | 3.27% | -593.97万 | 13.26% | 110.28万 | 2.46% | 630.32万 | 14.07% |
| 22 | 2025-08-22 | 13.99 | -0.64% | 0.41亿 | 1.45% | -426.42万 | 10.3% | -259.2万 | 6.26% | -167.23万 | 4.04% | 475.41万 | 11.48% | -48.99万 | 1.18% |
| 23 | 2025-08-21 | 14.08 | 0.57% | 0.4亿 | 1.39% | -356.4万 | 8.89% | -8.16万 | 0.2% | -348.24万 | 8.69% | -81.81万 | 2.04% | 438.21万 | 10.93% |
| 24 | 2025-08-20 | 14 | 0.79% | 0.34亿 | 1.18% | -783.84万 | 23.13% | -337.61万 | 9.96% | -446.22万 | 13.17% | 529.83万 | 15.63% | 254万 | 7.49% |
| 25 | 2025-08-19 | 13.89 | 0.58% | 0.34亿 | 1.18% | -81.81万 | 2.43% | -21.21万 | 0.63% | -60.61万 | 1.8% | -34.45万 | 1.02% | 116.26万 | 3.46% |
| 26 | 2025-08-18 | 13.81 | 0.36% | 0.32亿 | 1.11% | -95.88万 | 3.04% | 73.34万 | 2.33% | -169.22万 | 5.36% | 361.65万 | 11.46% | -265.77万 | 8.43% |
| 27 | 2025-08-15 | 13.76 | 0.44% | 0.31亿 | 1.11% | 43.81万 | 1.4% | -84.07万 | 2.68% | 127.88万 | 4.07% | 49.22万 | 1.57% | -93.03万 | 2.96% |
| 28 | 2025-08-14 | 13.7 | -2.14% | 0.37亿 | 1.31% | -321.5万 | 8.63% | 35.55万 | 0.95% | -357.05万 | 9.58% | 111.59万 | 2.99% | 209.91万 | 5.63% |
| 29 | 2025-08-13 | 14 | -1.41% | 0.46亿 | 1.61% | -132.69万 | 2.87% | -101.6万 | 2.2% | -31.09万 | 0.67% | 126.89万 | 2.74% | 5.8万 | 0.13% |
| 30 | 2025-08-12 | 14.2 | 0.35% | 0.47亿 | 1.59% | -429.37万 | 9.23% | -13.16万 | 0.28% | -416.21万 | 8.95% | 382.63万 | 8.23% | 46.74万 | 1% |
| 31 | 2025-08-11 | 14.15 | 0.43% | 0.37亿 | 1.28% | -700.24万 | 18.9% | 84.48万 | 2.28% | -784.71万 | 21.18% | -61.94万 | 1.67% | 762.18万 | 20.57% |
| 32 | 2025-08-07 | 14.1 | 0.86% | 0.52亿 | 1.8% | -0.11亿 | 20.53% | -305.65万 | 5.9% | -757.54万 | 14.63% | 468.3万 | 9.04% | 594.88万 | 11.49% |
| 33 | 2025-08-06 | 13.98 | 0.14% | 0.44亿 | 1.52% | -794.57万 | 18.26% | 7.95万 | 0.18% | -802.53万 | 18.44% | 511.69万 | 11.76% | 282.88万 | 6.5% |
| 34 | 2025-08-05 | 13.96 | 1.31% | 0.45亿 | 1.56% | -763.07万 | 17.1% | -162.37万 | 3.64% | -600.7万 | 13.46% | -275.1万 | 6.16% | 0.1亿 | 23.26% |
| 35 | 2025-08-04 | 13.78 | 0.51% | 0.28亿 | 0.98% | -289.95万 | 10.51% | -62.67万 | 2.27% | -227.28万 | 8.24% | -176.32万 | 6.39% | 466.27万 | 16.9% |
| 36 | 2025-08-01 | 13.71 | 1.48% | 0.42亿 | 1.5% | -281.88万 | 6.68% | -52.69万 | 1.25% | -229.18万 | 5.43% | -169.68万 | 4.02% | 451.55万 | 10.7% |
| 37 | 2025-07-31 | 13.51 | -2.24% | 0.43亿 | 1.54% | -585.34万 | 13.6% | -94.47万 | 2.2% | -490.87万 | 11.41% | 226.07万 | 5.25% | 359.26万 | 8.35% |
| 38 | 2025-07-30 | 13.82 | 0.07% | 0.44亿 | 1.54% | -12.52万 | 0.29% | -160.73万 | 3.68% | 148.21万 | 3.39% | -165.34万 | 3.79% | 177.86万 | 4.07% |
| 39 | 2025-07-29 | 13.81 | -0.43% | 0.41亿 | 1.45% | -745.58万 | 18.29% | -16.68万 | 0.41% | -728.91万 | 17.89% | 109.35万 | 2.68% | 636.24万 | 15.61% |
| 40 | 2025-07-28 | 13.87 | -0.79% | 0.43亿 | 1.49% | -265.17万 | 6.23% | -144.59万 | 3.4% | -120.58万 | 2.83% | 67.06万 | 1.58% | 198.11万 | 4.66% |
| 41 | 2025-07-25 | 13.98 | -0.85% | 0.77亿 | 2.7% | -773.7万 | 9.99% | -548.33万 | 7.08% | -225.37万 | 2.91% | 354.7万 | 4.58% | 419万 | 5.41% |
| 42 | 2025-07-24 | 14.1 | 3.07% | 1.17亿 | 4.05% | 0.13亿 | 10.81% | 700.07万 | 6% | 560.69万 | 4.81% | -101.81万 | 0.87% | -0.12亿 | 9.94% |
| 43 | 2025-07-23 | 13.68 | -0.65% | 0.43亿 | 1.51% | 294.3万 | 6.9% | -119.24万 | 2.8% | 413.54万 | 9.7% | -91.58万 | 2.15% | -202.72万 | 4.75% |
| 44 | 2025-07-22 | 13.77 | -0.22% | 0.34亿 | 1.22% | -74.32万 | 2.16% | -42万 | 1.22% | -32.33万 | 0.94% | 126.98万 | 3.68% | -52.66万 | 1.53% |
| 45 | 2025-07-21 | 13.8 | 0.95% | 0.39亿 | 1.4% | -61.77万 | 1.57% | -128.73万 | 3.27% | 66.96万 | 1.7% | 120.19万 | 3.05% | -58.42万 | 1.48% |
| 46 | 2025-07-18 | 13.67 | 0.22% | 0.28亿 | 0.98% | -220.92万 | 8.03% | -120.99万 | 4.4% | -99.93万 | 3.63% | 128.66万 | 4.68% | 92.26万 | 3.35% |
| 47 | 2025-07-17 | 13.64 | -0.07% | 0.34亿 | 1.22% | -397.43万 | 11.63% | 3.08万 | 0.09% | -400.52万 | 11.72% | -123.19万 | 3.61% | 520.62万 | 15.24% |
| 48 | 2025-07-16 | 13.65 | 1.19% | 0.46亿 | 1.65% | 73.73万 | 1.6% | 17.38万 | 0.38% | 56.34万 | 1.22% | -192.85万 | 4.17% | 119.12万 | 2.58% |
| 49 | 2025-07-15 | 13.49 | -1.82% | 0.74亿 | 2.67% | -0.13亿 | 17.99% | -670.07万 | 9.07% | -659.2万 | 8.92% | 245.75万 | 3.33% | 0.11亿 | 14.66% |
| 50 | 2025-07-14 | 13.74 | 0.07% | 0.51亿 | 1.82% | -466.9万 | 9.08% | -209.87万 | 4.08% | -257.02万 | 5% | 27.69万 | 0.54% | 439.21万 | 8.54% |