| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 7.84 | 0.51% | 0.17亿 | 0.69% | -425.42万 | 24.69% | -231.7万 | 13.45% | -193.72万 | 11.24% | 249.93万 | 14.51% | 175.49万 | 10.19% |
| 2 | 2025-10-09 | 7.8 | -3.58% | 0.19亿 | 0.76% | -167.76万 | 8.8% | 100.7万 | 5.28% | -268.46万 | 14.08% | 79.51万 | 4.17% | 88.25万 | 4.63% |
| 3 | 2025-09-30 | 8.09 | 1.51% | 0.39亿 | 1.5% | -85.65万 | 2.19% | 88.38万 | 2.26% | -174.03万 | 4.45% | -52.97万 | 1.36% | 138.62万 | 3.55% |
| 4 | 2025-09-29 | 7.97 | 5.01% | 0.38亿 | 1.52% | 116.98万 | 3.05% | 133.97万 | 3.49% | -16.99万 | 0.44% | 57.91万 | 1.51% | -174.89万 | 4.56% |
| 5 | 2025-09-26 | 7.59 | 1.47% | 0.13亿 | 0.56% | -29.19万 | 2.17% | -52.31万 | 3.88% | 23.13万 | 1.72% | 111.9万 | 8.3% | -82.72万 | 6.14% |
| 6 | 2025-09-25 | 7.48 | 0.54% | 0.11亿 | 0.46% | 157.05万 | 14.37% | 21.53万 | 1.97% | 135.53万 | 12.4% | -17.86万 | 1.63% | -139.19万 | 12.74% |
| 7 | 2025-09-24 | 7.44 | 2.34% | 0.16亿 | 0.67% | -184.81万 | 11.78% | -385.73万 | 24.59% | 200.92万 | 12.81% | 159.38万 | 10.16% | 25.43万 | 1.62% |
| 8 | 2025-09-23 | 7.27 | -1.09% | 0.2亿 | 0.87% | -16.76万 | 0.84% | 76.86万 | 3.83% | -93.63万 | 4.67% | -70.14万 | 3.5% | 86.9万 | 4.33% |
| 9 | 2025-09-22 | 7.35 | 0.14% | 0.15亿 | 0.66% | -232.81万 | 15.09% | -16.48万 | 1.07% | -216.32万 | 14.02% | 128.93万 | 8.36% | 103.87万 | 6.73% |
| 10 | 2025-09-19 | 7.34 | -3.17% | 0.23亿 | 0.98% | -132.82万 | 5.67% | -50.73万 | 2.17% | -82.09万 | 3.51% | 99.68万 | 4.26% | 33.13万 | 1.42% |
| 11 | 2025-09-18 | 7.58 | -1.69% | 0.25亿 | 1.01% | -245.56万 | 9.97% | -106.18万 | 4.31% | -139.37万 | 5.66% | 234.41万 | 9.52% | 11.15万 | 0.45% |
| 12 | 2025-09-17 | 7.71 | 2.12% | 0.3亿 | 1.26% | -7.91万 | 0.26% | 48.92万 | 1.61% | -56.83万 | 1.87% | -29.5万 | 0.97% | 37.41万 | 1.23% |
| 13 | 2025-09-16 | 7.55 | 5.01% | 0.56亿 | 2.32% | -29.16万 | 0.52% | -502.97万 | 9.04% | 473.81万 | 8.51% | 164.16万 | 2.95% | -135万 | 2.43% |
| 14 | 2025-09-15 | 7.19 | 4.51% | 0.22亿 | 0.98% | 135.23万 | 6.12% | 218.22万 | 9.88% | -82.99万 | 3.76% | 44.54万 | 2.02% | -179.77万 | 8.14% |
| 15 | 2025-09-12 | 6.88 | -1.01% | 715.1万 | 0.32% | 95.54万 | 13.36% | 0万 | 0% | 95.54万 | 13.36% | -107.31万 | 15.01% | 11.77万 | 1.65% |
| 16 | 2025-09-11 | 6.95 | 0% | 0.13亿 | 0.59% | -17.71万 | 1.36% | -126.37万 | 9.69% | 108.66万 | 8.34% | 1.44万 | 0.11% | 16.27万 | 1.25% |
| 17 | 2025-09-10 | 6.95 | 0.58% | 0.15亿 | 0.69% | 20.4万 | 1.35% | -136.8万 | 9.03% | 157.2万 | 10.37% | -7.78万 | 0.51% | -12.62万 | 0.83% |
| 18 | 2025-09-09 | 6.91 | 4.07% | 0.15亿 | 0.71% | 170.13万 | 11.15% | 17.15万 | 1.12% | 152.98万 | 10.02% | 73.2万 | 4.8% | -243.33万 | 15.94% |
| 19 | 2025-09-08 | 6.64 | 3.43% | 0.14亿 | 0.64% | -90.5万 | 6.69% | -1.79万 | 0.13% | -88.71万 | 6.56% | 126.69万 | 9.37% | -36.18万 | 2.68% |
| 20 | 2025-09-05 | 6.42 | 1.1% | 832.01万 | 0.41% | -18.67万 | 2.24% | 0万 | 0% | -18.67万 | 2.24% | 215.33万 | 25.88% | -196.66万 | 23.64% |
| 21 | 2025-09-04 | 6.35 | 0% | 0.1亿 | 0.49% | -114.7万 | 11.43% | -34.91万 | 3.48% | -79.8万 | 7.95% | 111.47万 | 11.11% | 3.24万 | 0.32% |
| 22 | 2025-09-03 | 6.35 | -2.76% | 0.15亿 | 0.72% | -367.25万 | 24.83% | -26.68万 | 1.8% | -340.57万 | 23.03% | 190.63万 | 12.89% | 176.62万 | 11.94% |
| 23 | 2025-09-02 | 6.53 | -1.51% | 0.13亿 | 0.62% | -52.82万 | 4.11% | -6.07万 | 0.47% | -46.75万 | 3.64% | -101.35万 | 7.89% | 154.17万 | 12.01% |