| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.34 | -3.17% | 0.23亿 | 0.98% | -132.82万 | 5.67% | -50.73万 | 2.17% | -82.09万 | 3.51% | 99.68万 | 4.26% | 33.13万 | 1.42% |
| 2 | 2025-09-18 | 7.58 | -1.69% | 0.25亿 | 1.01% | -245.56万 | 9.97% | -106.18万 | 4.31% | -139.37万 | 5.66% | 234.41万 | 9.52% | 11.15万 | 0.45% |
| 3 | 2025-09-17 | 7.71 | 2.12% | 0.3亿 | 1.26% | -7.91万 | 0.26% | 48.92万 | 1.61% | -56.83万 | 1.87% | -29.5万 | 0.97% | 37.41万 | 1.23% |
| 4 | 2025-09-16 | 7.55 | 5.01% | 0.56亿 | 2.32% | -29.16万 | 0.52% | -502.97万 | 9.04% | 473.81万 | 8.51% | 164.16万 | 2.95% | -135万 | 2.43% |
| 5 | 2025-09-15 | 7.19 | 4.51% | 0.22亿 | 0.98% | 135.23万 | 6.12% | 218.22万 | 9.88% | -82.99万 | 3.76% | 44.54万 | 2.02% | -179.77万 | 8.14% |
| 6 | 2025-09-12 | 6.88 | -1.01% | 715.1万 | 0.32% | 95.54万 | 13.36% | 0万 | 0% | 95.54万 | 13.36% | -107.31万 | 15.01% | 11.77万 | 1.65% |
| 7 | 2025-09-11 | 6.95 | 0% | 0.13亿 | 0.59% | -17.71万 | 1.36% | -126.37万 | 9.69% | 108.66万 | 8.34% | 1.44万 | 0.11% | 16.27万 | 1.25% |
| 8 | 2025-09-10 | 6.95 | 0.58% | 0.15亿 | 0.69% | 20.4万 | 1.35% | -136.8万 | 9.03% | 157.2万 | 10.37% | -7.78万 | 0.51% | -12.62万 | 0.83% |
| 9 | 2025-09-09 | 6.91 | 4.07% | 0.15亿 | 0.71% | 170.13万 | 11.15% | 17.15万 | 1.12% | 152.98万 | 10.02% | 73.2万 | 4.8% | -243.33万 | 15.94% |
| 10 | 2025-09-08 | 6.64 | 3.43% | 0.14亿 | 0.64% | -90.5万 | 6.69% | -1.79万 | 0.13% | -88.71万 | 6.56% | 126.69万 | 9.37% | -36.18万 | 2.68% |
| 11 | 2025-09-05 | 6.42 | 1.1% | 832.01万 | 0.41% | -18.67万 | 2.24% | 0万 | 0% | -18.67万 | 2.24% | 215.33万 | 25.88% | -196.66万 | 23.64% |
| 12 | 2025-09-04 | 6.35 | 0% | 0.1亿 | 0.49% | -114.7万 | 11.43% | -34.91万 | 3.48% | -79.8万 | 7.95% | 111.47万 | 11.11% | 3.24万 | 0.32% |
| 13 | 2025-09-03 | 6.35 | -2.76% | 0.15亿 | 0.72% | -367.25万 | 24.83% | -26.68万 | 1.8% | -340.57万 | 23.03% | 190.63万 | 12.89% | 176.62万 | 11.94% |
| 14 | 2025-09-02 | 6.53 | -1.51% | 0.13亿 | 0.62% | -52.82万 | 4.11% | -6.07万 | 0.47% | -46.75万 | 3.64% | -101.35万 | 7.89% | 154.17万 | 12.01% |
| 15 | 2025-09-01 | 6.63 | -1.04% | 0.12亿 | 0.56% | -344.01万 | 29.12% | -215.57万 | 18.25% | -128.44万 | 10.87% | 187.8万 | 15.9% | 156.21万 | 13.22% |
| 16 | 2025-08-29 | 6.7 | -0.15% | 0.17亿 | 0.78% | -195.91万 | 11.83% | -98.89万 | 5.97% | -97.02万 | 5.86% | 163.28万 | 9.86% | 32.63万 | 1.97% |
| 17 | 2025-08-28 | 6.71 | -0.45% | 0.31亿 | 1.47% | -212.18万 | 6.76% | 230.74万 | 7.35% | -442.92万 | 14.11% | 2.1万 | 0.07% | 210.09万 | 6.69% |
| 18 | 2025-08-27 | 6.74 | 1.66% | 0.61亿 | 2.74% | 384.37万 | 6.34% | 341.65万 | 5.64% | 42.71万 | 0.71% | 9.9万 | 0.16% | -394.27万 | 6.51% |
| 19 | 2025-08-26 | 6.63 | -1.19% | 0.17亿 | 0.8% | -407.43万 | 24.22% | -146.58万 | 8.71% | -260.85万 | 15.5% | 243.41万 | 14.47% | 164.02万 | 9.75% |
| 20 | 2025-08-25 | 6.71 | -0.59% | 0.12亿 | 0.54% | -156.27万 | 13.35% | -0.07万 | 0.01% | -156.2万 | 13.35% | -28.72万 | 2.45% | 184.98万 | 15.81% |
| 21 | 2025-08-22 | 6.75 | 0.3% | 0.1亿 | 0.49% | 85.01万 | 8.1% | 31.89万 | 3.04% | 53.12万 | 5.06% | -242.49万 | 23.11% | 157.48万 | 15.01% |
| 22 | 2025-08-21 | 6.73 | 2.28% | 0.23亿 | 1.07% | 42.94万 | 1.84% | -90.64万 | 3.89% | 133.59万 | 5.74% | 45.33万 | 1.95% | -88.27万 | 3.79% |
| 23 | 2025-08-20 | 6.58 | -0.75% | 0.14亿 | 0.69% | -195.84万 | 13.62% | -2.34万 | 0.16% | -193.5万 | 13.46% | -62.51万 | 4.35% | 258.35万 | 17.97% |
| 24 | 2025-08-19 | 6.63 | 3.92% | 0.34亿 | 1.61% | 573.15万 | 16.7% | 94.73万 | 2.76% | 478.43万 | 13.94% | -281.76万 | 8.21% | -291.39万 | 8.49% |
| 25 | 2025-08-18 | 6.38 | 1.11% | 0.19亿 | 0.94% | 40.4万 | 2.15% | 9.14万 | 0.49% | 31.26万 | 1.66% | -14.46万 | 0.77% | -25.94万 | 1.38% |
| 26 | 2025-08-15 | 6.31 | 0% | 0.11亿 | 0.56% | -256.68万 | 22.81% | 0万 | 0% | -256.68万 | 22.81% | 272.53万 | 24.21% | -15.85万 | 1.41% |
| 27 | 2025-08-14 | 6.31 | -2.47% | 0.16亿 | 0.8% | 13.64万 | 0.84% | 0万 | 0% | 13.64万 | 0.84% | -29.41万 | 1.8% | 15.77万 | 0.97% |
| 28 | 2025-08-13 | 6.47 | 5.03% | 0.24亿 | 1.19% | 531.6万 | 21.88% | 290.32万 | 11.95% | 241.28万 | 9.93% | -106.38万 | 4.38% | -425.22万 | 17.51% |
| 29 | 2025-08-12 | 6.16 | 0.16% | 0.1亿 | 0.53% | 55.15万 | 5.27% | 30.79万 | 2.94% | 24.36万 | 2.33% | -101.17万 | 9.66% | 46.02万 | 4.39% |
| 30 | 2025-08-11 | 6.15 | 2.33% | 0.16亿 | 0.82% | -61.25万 | 3.86% | 79.06万 | 4.99% | -140.31万 | 8.85% | -72.75万 | 4.59% | 134万 | 8.45% |
| 31 | 2025-08-07 | 6.14 | 4.96% | 0.24亿 | 1.24% | 232.25万 | 9.77% | 117.08万 | 4.93% | 115.16万 | 4.85% | -182.56万 | 7.68% | -49.69万 | 2.09% |
| 32 | 2025-08-06 | 5.85 | -0.68% | 628.92万 | 0.34% | -57.46万 | 9.14% | 0万 | 0% | -57.46万 | 9.14% | -4.45万 | 0.71% | 61.9万 | 9.84% |
| 33 | 2025-08-05 | 5.89 | 0.86% | 903.85万 | 0.48% | -24.72万 | 2.74% | 16.58万 | 1.83% | -41.3万 | 4.57% | 25.04万 | 2.77% | -0.32万 | 0.04% |
| 34 | 2025-08-04 | 5.84 | 0% | 534.94万 | 0.29% | -6.49万 | 1.21% | -16.47万 | 3.08% | 9.98万 | 1.87% | 14.59万 | 2.73% | -8.1万 | 1.51% |
| 35 | 2025-08-01 | 5.84 | 0.69% | 761.6万 | 0.41% | 135.76万 | 17.83% | 2.57万 | 0.34% | 133.19万 | 17.49% | -86.21万 | 11.32% | -49.55万 | 6.51% |
| 36 | 2025-07-31 | 5.8 | -0.17% | 593.68万 | 0.32% | 0.16万 | 0.03% | 9.4万 | 1.58% | -9.24万 | 1.56% | -2.96万 | 0.5% | 2.8万 | 0.47% |
| 37 | 2025-07-30 | 5.81 | -1.86% | 898.17万 | 0.48% | -358.86万 | 39.95% | -7.19万 | 0.8% | -351.67万 | 39.15% | 182.65万 | 20.34% | 176.21万 | 19.62% |
| 38 | 2025-07-29 | 5.92 | 0.51% | 0.11亿 | 0.58% | 31.35万 | 2.86% | -8.21万 | 0.75% | 39.57万 | 3.61% | -63.54万 | 5.8% | 32.19万 | 2.94% |
| 39 | 2025-07-28 | 5.89 | -2% | 0.14亿 | 0.74% | -703.97万 | 50.28% | -366.46万 | 26.17% | -337.51万 | 24.11% | 335.15万 | 23.94% | 368.82万 | 26.34% |
| 40 | 2025-07-25 | 6.01 | -0.99% | 0.15亿 | 0.76% | -164.3万 | 11.33% | -0.65万 | 0.04% | -163.65万 | 11.28% | -18.21万 | 1.26% | 182.5万 | 12.58% |
| 41 | 2025-07-24 | 6.07 | 1.17% | 0.11亿 | 0.56% | -235.61万 | 21.74% | 3.45万 | 0.32% | -239.07万 | 22.06% | 123.71万 | 11.41% | 111.91万 | 10.32% |
| 42 | 2025-07-23 | 6 | -1.15% | 784.79万 | 0.41% | -274.72万 | 35.01% | -118.56万 | 15.11% | -156.17万 | 19.9% | 94.95万 | 12.1% | 179.77万 | 22.91% |
| 43 | 2025-07-22 | 6.07 | 0.83% | 0.16亿 | 0.82% | 87.29万 | 5.47% | -8.62万 | 0.54% | 95.91万 | 6.01% | -92.59万 | 5.8% | 5.31万 | 0.33% |
| 44 | 2025-07-21 | 6.02 | -2.59% | 0.12亿 | 0.61% | -27.16万 | 2.28% | -39.9万 | 3.35% | 12.74万 | 1.07% | -0.23万 | 0.02% | 27.39万 | 2.3% |
| 45 | 2025-07-18 | 6.18 | 0.32% | 526.99万 | 0.27% | 41.6万 | 7.89% | 0万 | 0% | 41.6万 | 7.89% | 4.94万 | 0.94% | -46.54万 | 8.83% |
| 46 | 2025-07-17 | 6.16 | -0.65% | 0.11亿 | 0.54% | 210.3万 | 19.75% | -2.15万 | 0.2% | 212.45万 | 19.96% | -177.25万 | 16.65% | -33.05万 | 3.1% |
| 47 | 2025-07-16 | 6.2 | 5.08% | 0.15亿 | 0.76% | 458.93万 | 31.01% | 7.25万 | 0.49% | 451.68万 | 30.52% | -89.42万 | 6.04% | -369.51万 | 24.97% |
| 48 | 2025-07-15 | 5.9 | -1.99% | 682.06万 | 0.36% | -55.14万 | 8.08% | -11.56万 | 1.7% | -43.58万 | 6.39% | -26.17万 | 3.84% | 81.31万 | 11.92% |
| 49 | 2025-07-14 | 6.02 | 2.56% | 0.1亿 | 0.55% | -8.03万 | 0.77% | 5.92万 | 0.56% | -13.95万 | 1.33% | 64.01万 | 6.11% | -55.98万 | 5.34% |
| 50 | 2025-07-11 | 5.87 | -0.84% | 0.17亿 | 0.93% | -439.73万 | 25.26% | -150.39万 | 8.64% | -289.34万 | 16.62% | 102.36万 | 5.88% | 337.37万 | 19.38% |