| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.29 | 0.48% | 0.82亿 | 2.56% | 372.04万 | 4.53% | -199.33万 | 2.43% | 571.37万 | 6.95% | -124.37万 | 1.51% | -247.67万 | 3.01% |
| 2 | 2025-09-18 | 8.25 | -1.32% | 1.34亿 | 4.14% | -0.11亿 | 7.97% | -603.29万 | 4.51% | -463.86万 | 3.46% | -142.56万 | 1.06% | 0.12亿 | 9.04% |
| 3 | 2025-09-17 | 8.36 | -2.22% | 1.41亿 | 4.31% | -0.14亿 | 9.61% | -400.78万 | 2.85% | -951.33万 | 6.76% | 228.72万 | 1.63% | 0.11亿 | 7.98% |
| 4 | 2025-09-16 | 8.55 | 1.54% | 1.66亿 | 5.02% | 218.1万 | 1.31% | -204.51万 | 1.23% | 422.61万 | 2.54% | -834.91万 | 5.02% | 616.82万 | 3.71% |
| 5 | 2025-09-15 | 8.42 | -0.47% | 1.25亿 | 3.81% | -522.15万 | 4.19% | -39.2万 | 0.31% | -482.94万 | 3.88% | 45.69万 | 0.37% | 476.46万 | 3.83% |
| 6 | 2025-09-12 | 8.46 | -1.4% | 2亿 | 6.06% | -850.2万 | 4.25% | -345.69万 | 1.73% | -504.51万 | 2.52% | -340.33万 | 1.7% | 0.12亿 | 5.95% |
| 7 | 2025-09-11 | 8.58 | -3.49% | 3.22亿 | 9.69% | -0.23亿 | 7.1% | -0.21亿 | 6.65% | -143.35万 | 0.45% | 718.78万 | 2.24% | 0.16亿 | 4.86% |
| 8 | 2025-09-10 | 8.89 | -4.31% | 4.14亿 | 11.76% | 106.84万 | 0.26% | -0.14亿 | 3.38% | 0.15亿 | 3.64% | 26.43万 | 0.06% | -133.26万 | 0.32% |
| 9 | 2025-09-09 | 9.29 | -9.98% | 4.19亿 | 11.49% | -0.57亿 | 13.56% | -0.57亿 | 13.59% | 12.72万 | 0.03% | 0.16亿 | 3.73% | 0.41亿 | 9.83% |
| 10 | 2025-09-08 | 10.32 | -10.03% | 6.88亿 | 16.53% | -1.87亿 | 27.2% | -1.35亿 | 19.56% | -0.53亿 | 7.64% | 0.61亿 | 8.9% | 1.26亿 | 18.3% |
| 11 | 2025-09-05 | 11.47 | 9.97% | 1.25亿 | 2.8% | 0.22亿 | 17.29% | 0.33亿 | 26.38% | -0.11亿 | 9.09% | -0.11亿 | 8.93% | -0.1亿 | 8.37% |
| 12 | 2025-09-04 | 10.43 | 10.02% | 0.86亿 | 2.11% | 0.19亿 | 21.84% | 0.26亿 | 30.86% | -772.24万 | 9.02% | -970.41万 | 11.33% | -899.68万 | 10.51% |
| 13 | 2025-09-03 | 9.48 | 9.98% | 0.51亿 | 1.39% | 0.2亿 | 38.68% | 0.26亿 | 50.13% | -585.86万 | 11.45% | -877.56万 | 17.15% | -0.11亿 | 21.53% |
| 14 | 2025-09-02 | 8.62 | 9.95% | 1.92亿 | 5.93% | 0.36亿 | 18.85% | 0.51亿 | 26.51% | -0.15亿 | 7.66% | -0.15亿 | 7.67% | -0.21亿 | 11.18% |
| 15 | 2025-09-01 | 7.84 | 1.16% | 0.69亿 | 2.26% | -300.65万 | 4.36% | -217.34万 | 3.15% | -83.31万 | 1.21% | -383.1万 | 5.56% | 683.76万 | 9.92% |
| 16 | 2025-08-29 | 7.75 | 0.26% | 0.53亿 | 1.75% | -376.3万 | 7.09% | 140.38万 | 2.64% | -516.68万 | 9.73% | -5.12万 | 0.1% | 381.42万 | 7.18% |
| 17 | 2025-08-28 | 7.73 | -1.15% | 0.83亿 | 2.77% | 74.24万 | 0.89% | -29.76万 | 0.36% | 104万 | 1.25% | 69.3万 | 0.83% | -143.54万 | 1.73% |
| 18 | 2025-08-27 | 7.82 | -0.51% | 0.89亿 | 2.93% | 810.26万 | 9.07% | 607.63万 | 6.8% | 202.63万 | 2.27% | -732.04万 | 8.19% | -78.22万 | 0.88% |
| 19 | 2025-08-25 | 7.77 | -0.64% | 0.64亿 | 2.1% | -26.38万 | 0.42% | 12.1万 | 0.19% | -38.48万 | 0.61% | 33.25万 | 0.52% | -6.86万 | 0.11% |
| 20 | 2025-08-22 | 7.82 | -2.01% | 0.84亿 | 2.75% | -972.53万 | 11.63% | -329.79万 | 3.94% | -642.74万 | 7.69% | -349.38万 | 4.18% | 0.13亿 | 15.81% |
| 21 | 2025-08-21 | 7.98 | 3.1% | 1.5亿 | 4.87% | -329.96万 | 2.2% | 206.34万 | 1.37% | -536.3万 | 3.57% | 100.31万 | 0.67% | 229.65万 | 1.53% |
| 22 | 2025-08-20 | 7.74 | 0% | 0.72亿 | 2.4% | 321.84万 | 4.45% | -231.4万 | 3.2% | 553.24万 | 7.64% | 131.5万 | 1.82% | -453.34万 | 6.26% |
| 23 | 2025-08-19 | 7.74 | 2.52% | 1.06亿 | 3.56% | 537.7万 | 5.07% | -168.24万 | 1.59% | 705.94万 | 6.66% | -460.25万 | 4.34% | -77.45万 | 0.73% |
| 24 | 2025-08-18 | 7.55 | 0.27% | 0.57亿 | 1.94% | -856.11万 | 14.98% | -183.15万 | 3.2% | -672.95万 | 11.78% | -19.21万 | 0.34% | 875.31万 | 15.32% |
| 25 | 2025-08-15 | 7.53 | 0.27% | 0.51亿 | 1.75% | -141.07万 | 2.75% | -311.38万 | 6.06% | 170.31万 | 3.32% | -55.83万 | 1.09% | 196.9万 | 3.83% |
| 26 | 2025-08-14 | 7.51 | -2.21% | 0.67亿 | 2.26% | -0.13亿 | 19.91% | -413.34万 | 6.18% | -919.51万 | 13.74% | -313.67万 | 4.69% | 0.16亿 | 24.6% |
| 27 | 2025-08-13 | 7.68 | -1.03% | 0.81亿 | 2.72% | -243.74万 | 3% | -142.11万 | 1.75% | -101.63万 | 1.25% | -851.43万 | 10.49% | 0.11亿 | 13.5% |
| 28 | 2025-08-12 | 7.76 | 0.78% | 1.29亿 | 4.29% | 564.41万 | 4.37% | 178.02万 | 1.38% | 386.4万 | 2.99% | -442.43万 | 3.43% | -121.99万 | 0.95% |
| 29 | 2025-08-07 | 7.53 | -1.83% | 1.34亿 | 4.55% | -929.96万 | 6.95% | -589.26万 | 4.4% | -340.7万 | 2.54% | -619.72万 | 4.63% | 0.15亿 | 11.57% |
| 30 | 2025-08-06 | 7.67 | 0% | 1.85亿 | 6.22% | 0.13亿 | 7% | 0.14亿 | 7.7% | -129.66万 | 0.7% | -0.14亿 | 7.66% | 121.36万 | 0.65% |
| 31 | 2025-08-05 | 7.67 | -8.14% | 3.16亿 | 10.49% | -548.91万 | 1.74% | 57.02万 | 0.18% | -605.93万 | 1.92% | -419.78万 | 1.33% | 968.69万 | 3.07% |
| 32 | 2025-08-04 | 8.35 | -10.02% | 3.49亿 | 10.69% | -0.11亿 | 3.13% | -469.15万 | 1.34% | -625.52万 | 1.79% | 475.3万 | 1.36% | 619.38万 | 1.77% |
| 33 | 2025-08-01 | 9.28 | -1.69% | 6.27亿 | 16.58% | -0.97亿 | 15.54% | -0.77亿 | 12.34% | -0.2亿 | 3.2% | 0.32亿 | 5.09% | 0.65亿 | 10.44% |
| 34 | 2025-07-31 | 9.44 | 10.02% | 0.5亿 | 1.35% | 673.56万 | 13.6% | 209.6万 | 4.23% | 463.96万 | 9.36% | -114.22万 | 2.31% | -559.34万 | 11.29% |
| 35 | 2025-07-30 | 8.58 | 10% | 1.79亿 | 5.51% | 0.35亿 | 19.68% | 0.59亿 | 33.17% | -0.24亿 | 13.49% | -0.19亿 | 10.71% | -0.16亿 | 8.97% |
| 36 | 2025-07-29 | 7.8 | 10.01% | 0.84亿 | 2.87% | 0.32亿 | 37.72% | 0.3亿 | 35.76% | 164.29万 | 1.96% | -0.13亿 | 15.11% | -0.19亿 | 22.61% |
| 37 | 2025-07-28 | 7.09 | -1.12% | 0.25亿 | 0.92% | -21.68万 | 0.85% | 4.64万 | 0.18% | -26.32万 | 1.04% | -126.32万 | 4.98% | 148万 | 5.83% |
| 38 | 2025-07-25 | 7.17 | 0.99% | 0.32亿 | 1.14% | -351.72万 | 11.13% | -380.08万 | 12.03% | 28.36万 | 0.9% | -2.59万 | 0.08% | 354.31万 | 11.21% |
| 39 | 2025-07-24 | 7.1 | 1.28% | 0.23亿 | 0.85% | 30.29万 | 1.29% | -13.99万 | 0.6% | 44.27万 | 1.89% | -194.55万 | 8.31% | 164.26万 | 7.01% |
| 40 | 2025-07-23 | 7.01 | -1.27% | 0.24亿 | 0.87% | 0.12万 | 0.01% | 10.08万 | 0.42% | -9.96万 | 0.42% | 195.57万 | 8.22% | -195.69万 | 8.23% |
| 41 | 2025-07-22 | 7.1 | -1.66% | 0.34亿 | 1.23% | 72.53万 | 2.13% | 125.85万 | 3.7% | -53.32万 | 1.57% | -13.74万 | 0.4% | -58.79万 | 1.73% |
| 42 | 2025-07-21 | 7.22 | 1.69% | 0.51亿 | 1.83% | -403.48万 | 7.89% | -119.74万 | 2.34% | -283.74万 | 5.55% | -174.18万 | 3.41% | 577.66万 | 11.3% |
| 43 | 2025-07-18 | 7.1 | 0% | 0.37亿 | 1.34% | -389.81万 | 10.52% | 74.4万 | 2.01% | -464.21万 | 12.53% | 457.22万 | 12.34% | -67.41万 | 1.82% |
| 44 | 2025-07-17 | 7.1 | -0.42% | 0.32亿 | 1.15% | -210.64万 | 6.62% | 47.84万 | 1.5% | -258.48万 | 8.13% | 97.55万 | 3.07% | 113.09万 | 3.56% |
| 45 | 2025-07-16 | 7.13 | 2.15% | 0.45亿 | 1.62% | 55.76万 | 1.24% | -63.97万 | 1.42% | 119.74万 | 2.66% | 61.55万 | 1.37% | -117.32万 | 2.61% |
| 46 | 2025-07-15 | 6.98 | -3.19% | 0.49亿 | 1.8% | -271.6万 | 5.55% | -125.88万 | 2.57% | -145.72万 | 2.98% | 344.68万 | 7.04% | -73.08万 | 1.49% |
| 47 | 2025-07-14 | 7.21 | 1.12% | 0.34亿 | 1.22% | -21.09万 | 0.62% | -130.14万 | 3.82% | 109.05万 | 3.2% | -161.22万 | 4.73% | 182.3万 | 5.35% |
| 48 | 2025-07-11 | 7.13 | -0.14% | 0.26亿 | 0.93% | -138.74万 | 5.4% | -12.4万 | 0.48% | -126.34万 | 4.91% | -235.17万 | 9.15% | 373.91万 | 14.54% |
| 49 | 2025-07-10 | 7.14 | 0.28% | 0.25亿 | 0.9% | -538.52万 | 21.59% | -71.81万 | 2.88% | -466.71万 | 18.71% | 18.84万 | 0.76% | 519.68万 | 20.84% |
| 50 | 2025-07-09 | 7.12 | 0.14% | 0.25亿 | 0.9% | -182.93万 | 7.28% | -275.92万 | 10.97% | 92.99万 | 3.7% | 107万 | 4.26% | 75.93万 | 3.02% |