| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 9.12 | 0.77% | 0.78亿 | 2.22% | 109.63万 | 1.41% | -87.08万 | 1.12% | 196.72万 | 2.53% | 535.35万 | 6.87% | -644.98万 | 8.28% |
| 2 | 2025-10-10 | 9.42 | 10.05% | 2.22亿 | 6.12% | 0.42亿 | 18.92% | 0.31亿 | 14.02% | 0.11亿 | 4.9% | -0.16亿 | 7.37% | -0.26亿 | 11.54% |
| 3 | 2025-10-09 | 8.56 | 0.82% | 0.98亿 | 2.97% | -361.97万 | 3.69% | -234.76万 | 2.39% | -127.21万 | 1.3% | 400.14万 | 4.08% | -38.17万 | 0.39% |
| 4 | 2025-09-30 | 8.49 | 1.43% | 0.93亿 | 2.81% | 224.64万 | 2.42% | -269.51万 | 2.91% | 494.15万 | 5.33% | -27.28万 | 0.29% | -197.36万 | 2.13% |
| 5 | 2025-09-29 | 8.37 | 0.6% | 0.66亿 | 2.06% | -145.17万 | 2.18% | 81.08万 | 1.22% | -226.25万 | 3.4% | -236.66万 | 3.56% | 381.83万 | 5.74% |
| 6 | 2025-09-26 | 8.32 | 0.85% | 0.92亿 | 2.85% | 454.36万 | 4.92% | -32.21万 | 0.35% | 486.57万 | 5.27% | 61.41万 | 0.66% | -515.78万 | 5.58% |
| 7 | 2025-09-25 | 8.25 | -3.17% | 1.04亿 | 3.22% | -764.04万 | 7.34% | -215.97万 | 2.07% | -548.06万 | 5.26% | -124.99万 | 1.2% | 889.02万 | 8.54% |
| 8 | 2025-09-24 | 8.52 | -1.16% | 1.5亿 | 4.52% | -327.41万 | 2.18% | -430.39万 | 2.87% | 102.98万 | 0.69% | 596.53万 | 3.97% | -269.12万 | 1.79% |
| 9 | 2025-09-23 | 8.62 | 3.23% | 2.24亿 | 6.81% | 485.3万 | 2.17% | 877.75万 | 3.93% | -392.46万 | 1.76% | 173.05万 | 0.77% | -658.35万 | 2.94% |
| 10 | 2025-09-22 | 8.35 | 0.72% | 0.97亿 | 2.99% | -492.44万 | 5.08% | -818.34万 | 8.45% | 325.9万 | 3.36% | 257.11万 | 2.65% | 235.33万 | 2.43% |
| 11 | 2025-09-19 | 8.29 | 0.48% | 0.82亿 | 2.56% | 372.04万 | 4.53% | -199.33万 | 2.43% | 571.37万 | 6.95% | -124.37万 | 1.51% | -247.67万 | 3.01% |
| 12 | 2025-09-18 | 8.25 | -1.32% | 1.34亿 | 4.14% | -0.11亿 | 7.97% | -603.29万 | 4.51% | -463.86万 | 3.46% | -142.56万 | 1.06% | 0.12亿 | 9.04% |
| 13 | 2025-09-17 | 8.36 | -2.22% | 1.41亿 | 4.31% | -0.14亿 | 9.61% | -400.78万 | 2.85% | -951.33万 | 6.76% | 228.72万 | 1.63% | 0.11亿 | 7.98% |
| 14 | 2025-09-16 | 8.55 | 1.54% | 1.66亿 | 5.02% | 218.1万 | 1.31% | -204.51万 | 1.23% | 422.61万 | 2.54% | -834.91万 | 5.02% | 616.82万 | 3.71% |
| 15 | 2025-09-15 | 8.42 | -0.47% | 1.25亿 | 3.81% | -522.15万 | 4.19% | -39.2万 | 0.31% | -482.94万 | 3.88% | 45.69万 | 0.37% | 476.46万 | 3.83% |
| 16 | 2025-09-12 | 8.46 | -1.4% | 2亿 | 6.06% | -850.2万 | 4.25% | -345.69万 | 1.73% | -504.51万 | 2.52% | -340.33万 | 1.7% | 0.12亿 | 5.95% |
| 17 | 2025-09-11 | 8.58 | -3.49% | 3.22亿 | 9.69% | -0.23亿 | 7.1% | -0.21亿 | 6.65% | -143.35万 | 0.45% | 718.78万 | 2.24% | 0.16亿 | 4.86% |
| 18 | 2025-09-10 | 8.89 | -4.31% | 4.14亿 | 11.76% | 106.84万 | 0.26% | -0.14亿 | 3.38% | 0.15亿 | 3.64% | 26.43万 | 0.06% | -133.26万 | 0.32% |
| 19 | 2025-09-09 | 9.29 | -9.98% | 4.19亿 | 11.49% | -0.57亿 | 13.56% | -0.57亿 | 13.59% | 12.72万 | 0.03% | 0.16亿 | 3.73% | 0.41亿 | 9.83% |
| 20 | 2025-09-08 | 10.32 | -10.03% | 6.88亿 | 16.53% | -1.87亿 | 27.2% | -1.35亿 | 19.56% | -0.53亿 | 7.64% | 0.61亿 | 8.9% | 1.26亿 | 18.3% |
| 21 | 2025-09-05 | 11.47 | 9.97% | 1.25亿 | 2.8% | 0.22亿 | 17.29% | 0.33亿 | 26.38% | -0.11亿 | 9.09% | -0.11亿 | 8.93% | -0.1亿 | 8.37% |
| 22 | 2025-09-04 | 10.43 | 10.02% | 0.86亿 | 2.11% | 0.19亿 | 21.84% | 0.26亿 | 30.86% | -772.24万 | 9.02% | -970.41万 | 11.33% | -899.68万 | 10.51% |
| 23 | 2025-09-03 | 9.48 | 9.98% | 0.51亿 | 1.39% | 0.2亿 | 38.68% | 0.26亿 | 50.13% | -585.86万 | 11.45% | -877.56万 | 17.15% | -0.11亿 | 21.53% |
| 24 | 2025-09-02 | 8.62 | 9.95% | 1.92亿 | 5.93% | 0.36亿 | 18.85% | 0.51亿 | 26.51% | -0.15亿 | 7.66% | -0.15亿 | 7.67% | -0.21亿 | 11.18% |