| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.88 | 4.95% | 1.57亿 | 4.73% | -346.91万 | 2.21% | 173.58万 | 1.11% | -520.49万 | 3.32% | 103.9万 | 0.66% | 243.01万 | 1.55% |
| 2 | 2025-09-19 | 4.65 | 4.97% | 6.74亿 | 20.94% | -1.07亿 | 15.81% | -0.81亿 | 12.02% | -0.26亿 | 3.8% | 0.59亿 | 8.77% | 0.47亿 | 7.04% |
| 3 | 2025-09-18 | 4.43 | 4.98% | 983.62万 | 0.32% | 330.33万 | 33.58% | 289.2万 | 29.4% | 41.14万 | 4.18% | -165.9万 | 16.87% | -164.43万 | 16.72% |
| 4 | 2025-09-17 | 4.22 | 4.98% | 0.11亿 | 0.37% | 467.43万 | 42.57% | 589.26万 | 53.66% | -121.83万 | 11.09% | -309.83万 | 28.22% | -157.6万 | 14.35% |
| 5 | 2025-09-16 | 4.02 | 4.96% | 0.11亿 | 0.39% | 297.16万 | 27.25% | 176.7万 | 16.21% | 120.46万 | 11.05% | -133.02万 | 12.2% | -164.14万 | 15.05% |
| 6 | 2025-09-15 | 3.83 | 4.93% | 394.5万 | 0.15% | 258.06万 | 65.41% | 184.68万 | 46.81% | 73.38万 | 18.6% | -85.32万 | 21.63% | -172.73万 | 43.79% |
| 7 | 2025-09-12 | 3.65 | 4.89% | 0.62亿 | 2.45% | 498.61万 | 7.98% | -379.17万 | 6.07% | 877.78万 | 14.05% | -238.48万 | 3.82% | -260.13万 | 4.16% |
| 8 | 2025-09-11 | 3.48 | 2.05% | 1.77亿 | 7.41% | -552.48万 | 3.11% | -261.69万 | 1.48% | -290.8万 | 1.64% | -193.48万 | 1.09% | 745.96万 | 4.21% |
| 9 | 2025-09-10 | 3.41 | 4.6% | 2.14亿 | 9.08% | 714.3万 | 3.34% | -619.19万 | 2.9% | 0.13亿 | 6.24% | -417.02万 | 1.95% | -297.29万 | 1.39% |
| 10 | 2025-09-09 | 3.26 | 5.16% | 1亿 | 4.49% | 0.15亿 | 15.11% | -404.78万 | 4.04% | 0.19亿 | 19.15% | -695.77万 | 6.94% | -820.04万 | 8.18% |
| 11 | 2025-09-08 | 3.1 | 0.98% | 2.08亿 | 9.57% | -0.13亿 | 6.48% | -717.61万 | 3.46% | -627.12万 | 3.02% | 614.02万 | 2.96% | 730.72万 | 3.52% |
| 12 | 2025-09-05 | 3.07 | 5.14% | 0.27亿 | 1.25% | 620.62万 | 23.2% | 452.71万 | 16.93% | 167.9万 | 6.28% | -267.34万 | 10% | -353.28万 | 13.21% |
| 13 | 2025-09-04 | 2.92 | 5.04% | 1.22亿 | 6.18% | 0.12亿 | 10% | 285.55万 | 2.33% | 938.41万 | 7.67% | -617.3万 | 5.04% | -606.66万 | 4.96% |
| 14 | 2025-09-03 | 2.78 | 4.91% | 0.76亿 | 3.97% | 0.14亿 | 18.49% | 876.02万 | 11.51% | 531.52万 | 6.98% | -562.23万 | 7.38% | -845.31万 | 11.1% |
| 15 | 2025-09-02 | 2.65 | -2.21% | 0.49亿 | 2.64% | -865.07万 | 17.62% | -657.54万 | 13.39% | -207.53万 | 4.23% | 158.93万 | 3.24% | 706.14万 | 14.38% |
| 16 | 2025-09-01 | 2.71 | 0.74% | 0.47亿 | 2.46% | -426.13万 | 9.03% | -438.22万 | 9.29% | 12.09万 | 0.26% | 331.73万 | 7.03% | 94.4万 | 2% |
| 17 | 2025-08-29 | 2.69 | -0.74% | 0.35亿 | 1.87% | -271.52万 | 7.76% | 268.87万 | 7.68% | -540.39万 | 15.44% | -19.82万 | 0.57% | 291.34万 | 8.33% |
| 18 | 2025-08-28 | 2.71 | 0% | 0.47亿 | 2.49% | -171.29万 | 3.63% | 8.62万 | 0.18% | -179.91万 | 3.81% | 65.97万 | 1.4% | 105.32万 | 2.23% |
| 19 | 2025-08-27 | 2.71 | -3.9% | 0.73亿 | 3.75% | -974.36万 | 13.42% | 92.1万 | 1.27% | -0.11亿 | 14.69% | 1.69万 | 0.02% | 972.67万 | 13.4% |
| 20 | 2025-08-26 | 2.82 | 1.08% | 0.76亿 | 3.84% | 543.74万 | 7.19% | 607.61万 | 8.03% | -63.87万 | 0.84% | -101.83万 | 1.35% | -441.9万 | 5.84% |
| 21 | 2025-08-25 | 2.79 | -0.71% | 0.88亿 | 4.46% | 26.22万 | 0.3% | 658.54万 | 7.51% | -632.32万 | 7.21% | -132.68万 | 1.51% | 106.45万 | 1.21% |
| 22 | 2025-08-22 | 2.81 | 3.31% | 1.13亿 | 5.86% | 0.12亿 | 10.89% | 799.98万 | 7.06% | 433.53万 | 3.83% | -602.56万 | 5.32% | -630.96万 | 5.57% |
| 23 | 2025-08-21 | 2.72 | 0% | 1.18亿 | 6.06% | -0.11亿 | 9.48% | -69.42万 | 0.59% | -0.1亿 | 8.89% | 51.42万 | 0.44% | 0.11亿 | 9.04% |
| 24 | 2025-08-20 | 2.72 | 5.02% | 0.59亿 | 3.14% | 0.15亿 | 25.45% | 235.35万 | 4% | 0.13亿 | 21.46% | -789.21万 | 13.41% | -708.72万 | 12.04% |
| 25 | 2025-08-19 | 2.59 | -0.77% | 0.51亿 | 2.81% | -153.42万 | 3.01% | -256.89万 | 5.05% | 103.47万 | 2.03% | -314.35万 | 6.18% | 467.78万 | 9.19% |
| 26 | 2025-08-18 | 2.61 | 0.38% | 0.57亿 | 3.1% | -113.68万 | 2% | 120.75万 | 2.13% | -234.44万 | 4.13% | -102.94万 | 1.81% | 216.62万 | 3.82% |
| 27 | 2025-08-15 | 2.6 | 0% | 0.48亿 | 2.67% | -160.74万 | 3.32% | 336.12万 | 6.93% | -496.86万 | 10.25% | -203.09万 | 4.19% | 363.84万 | 7.51% |
| 28 | 2025-08-14 | 2.6 | -4.76% | 0.93亿 | 5.03% | -0.17亿 | 18.51% | -977.37万 | 10.47% | -750.47万 | 8.04% | -27.35万 | 0.29% | 0.18亿 | 18.8% |
| 29 | 2025-08-13 | 2.73 | -0.36% | 0.52亿 | 2.71% | -295.35万 | 5.7% | -0.12亿 | 24% | 947.15万 | 18.29% | -71.57万 | 1.38% | 366.92万 | 7.09% |
| 30 | 2025-08-12 | 2.74 | -1.44% | 0.58亿 | 3% | -0.12亿 | 20% | -332.13万 | 5.76% | -821.75万 | 14.24% | 73.12万 | 1.27% | 0.11亿 | 18.73% |
| 31 | 2025-08-11 | 2.78 | -1.07% | 0.52亿 | 2.67% | -740.73万 | 14.24% | -162.5万 | 3.12% | -578.23万 | 11.11% | 262.02万 | 5.04% | 478.71万 | 9.2% |
| 32 | 2025-08-07 | 2.81 | 2.18% | 0.76亿 | 3.85% | 445.71万 | 5.9% | 388.62万 | 5.14% | 57.09万 | 0.76% | -164.21万 | 2.17% | -281.5万 | 3.73% |
| 33 | 2025-08-06 | 2.75 | -1.43% | 0.63亿 | 3.27% | -510.02万 | 8.09% | -257.02万 | 4.08% | -253万 | 4.01% | -148.38万 | 2.35% | 658.4万 | 10.45% |
| 34 | 2025-08-05 | 2.79 | 0.72% | 0.59亿 | 3.02% | -315.37万 | 5.35% | 9.09万 | 0.15% | -324.46万 | 5.51% | 170.29万 | 2.89% | 145.08万 | 2.46% |
| 35 | 2025-08-04 | 2.77 | -1.07% | 0.63亿 | 3.28% | -599.3万 | 9.48% | -173.64万 | 2.75% | -425.66万 | 6.73% | 152.76万 | 2.42% | 446.54万 | 7.06% |
| 36 | 2025-08-01 | 2.8 | 1.08% | 0.71亿 | 3.62% | 55.08万 | 0.77% | 179.44万 | 2.52% | -124.36万 | 1.75% | -240.63万 | 3.38% | 185.55万 | 2.61% |
| 37 | 2025-07-31 | 2.77 | -1.42% | 0.72亿 | 3.66% | 421.08万 | 5.87% | -94.84万 | 1.32% | 515.92万 | 7.19% | -436.13万 | 6.08% | 15.04万 | 0.21% |
| 38 | 2025-07-30 | 2.81 | -1.06% | 1.18亿 | 5.99% | -0.19亿 | 15.74% | -0.13亿 | 11.3% | -522.93万 | 4.44% | 704.63万 | 5.98% | 0.12亿 | 9.76% |
| 39 | 2025-07-29 | 2.84 | -4.05% | 1.59亿 | 7.96% | 22.63万 | 0.14% | -453.64万 | 2.85% | 476.27万 | 2.99% | -968.45万 | 6.09% | 945.82万 | 5.94% |
| 40 | 2025-07-28 | 2.96 | -5.13% | 1.89亿 | 9.09% | -764.45万 | 4.05% | -728.13万 | 3.86% | -36.33万 | 0.19% | -194.44万 | 1.03% | 958.89万 | 5.08% |
| 41 | 2025-07-25 | 3.12 | -4.88% | 1.02亿 | 4.64% | -0.22亿 | 21.22% | -242.43万 | 2.38% | -0.19亿 | 18.84% | 624.55万 | 6.14% | 0.15亿 | 15.08% |
| 42 | 2025-07-24 | 3.28 | 4.79% | 4.84亿 | 21.22% | -0.4亿 | 8.21% | -0.37亿 | 7.73% | -232.61万 | 0.48% | 0.13亿 | 2.65% | 0.27亿 | 5.56% |
| 43 | 2025-07-23 | 3.13 | 5.03% | 254.9万 | 0.12% | 182.13万 | 71.45% | 182.13万 | 71.45% | 0万 | 0% | -47.26万 | 18.54% | -134.87万 | 52.91% |
| 44 | 2025-07-22 | 2.98 | 4.93% | 261.82万 | 0.13% | 190.15万 | 72.63% | 190.15万 | 72.63% | 0万 | 0% | -77.18万 | 29.48% | -112.97万 | 43.15% |
| 45 | 2025-07-21 | 2.84 | 5.19% | 959.74万 | 0.48% | 394.82万 | 41.14% | 550.99万 | 57.41% | -156.17万 | 16.27% | -152.91万 | 15.93% | -241.92万 | 25.21% |
| 46 | 2025-07-18 | 2.7 | -1.82% | 0.82亿 | 4.36% | -0.11亿 | 13.87% | -612.83万 | 7.46% | -526.61万 | 6.41% | 171.01万 | 2.08% | 968.44万 | 11.79% |
| 47 | 2025-07-17 | 2.75 | 0.36% | 0.68亿 | 3.51% | 400.82万 | 5.9% | -414.8万 | 6.11% | 815.61万 | 12.01% | -142.28万 | 2.1% | -258.54万 | 3.81% |
| 48 | 2025-07-16 | 2.74 | -1.44% | 0.92亿 | 4.79% | -885.56万 | 9.64% | -490.88万 | 5.35% | -394.68万 | 4.3% | 250.98万 | 2.73% | 634.58万 | 6.91% |
| 49 | 2025-07-15 | 2.78 | -3.47% | 1.31亿 | 6.82% | -0.1亿 | 7.92% | 32.85万 | 0.25% | -0.11亿 | 8.17% | -87.18万 | 0.66% | 0.11亿 | 8.59% |
| 50 | 2025-07-14 | 2.88 | -1.03% | 1.47亿 | 7.14% | -0.15亿 | 10.29% | -0.16亿 | 11.17% | 128.86万 | 0.88% | 0.12亿 | 8.2% | 306.22万 | 2.09% |