| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 6.47 | 5.03% | 0.5亿 | 1.11% | 418.46万 | 8.32% | 280.15万 | 5.57% | 138.31万 | 2.75% | -350.46万 | 6.97% | -68万 | 1.35% |
| 2 | 2025-09-30 | 5.43 | 5.03% | 1.88亿 | 4.97% | -0.34亿 | 17.96% | -0.29亿 | 15.24% | -512.18万 | 2.72% | 0.18亿 | 9.61% | 0.16亿 | 8.35% |
| 3 | 2025-09-29 | 5.17 | 5.08% | 0.14亿 | 0.38% | -130.39万 | 9.49% | -310.46万 | 22.6% | 180.07万 | 13.11% | 226.52万 | 16.49% | -96.13万 | 7% |
| 4 | 2025-09-26 | 4.92 | 4.9% | 2.56亿 | 7.47% | -0.23亿 | 9.06% | -706.9万 | 2.76% | -0.16亿 | 6.29% | 0.13亿 | 5.21% | 985.04万 | 3.85% |
| 5 | 2025-09-25 | 4.69 | 4.92% | 2.17亿 | 6.76% | 537.47万 | 2.48% | 25.12万 | 0.12% | 512.34万 | 2.36% | 63.87万 | 0.29% | -601.34万 | 2.77% |
| 6 | 2025-09-24 | 4.47 | -3.66% | 3.29亿 | 10.19% | -0.41亿 | 12.6% | -0.36亿 | 11% | -527.15万 | 1.6% | 0.16亿 | 4.86% | 0.25亿 | 7.74% |
| 7 | 2025-09-23 | 4.64 | -4.92% | 3.54亿 | 10.76% | -0.59亿 | 16.73% | -0.43亿 | 12.05% | -0.17亿 | 4.68% | 0.28亿 | 8.03% | 0.31亿 | 8.7% |
| 8 | 2025-09-22 | 4.88 | 4.95% | 1.65亿 | 4.97% | -141.01万 | 0.85% | 89.21万 | 0.54% | -230.22万 | 1.4% | 54.62万 | 0.33% | 86.39万 | 0.52% |
| 9 | 2025-09-19 | 4.65 | 4.97% | 6.74亿 | 20.94% | -1.07亿 | 15.81% | -0.81亿 | 12.02% | -0.26亿 | 3.8% | 0.59亿 | 8.77% | 0.47亿 | 7.04% |
| 10 | 2025-09-18 | 4.43 | 4.98% | 983.62万 | 0.32% | 330.33万 | 33.58% | 289.2万 | 29.4% | 41.14万 | 4.18% | -165.9万 | 16.87% | -164.43万 | 16.72% |
| 11 | 2025-09-17 | 4.22 | 4.98% | 0.11亿 | 0.37% | 467.43万 | 42.57% | 589.26万 | 53.66% | -121.83万 | 11.09% | -309.83万 | 28.22% | -157.6万 | 14.35% |
| 12 | 2025-09-16 | 4.02 | 4.96% | 0.11亿 | 0.39% | 297.16万 | 27.25% | 176.7万 | 16.21% | 120.46万 | 11.05% | -133.02万 | 12.2% | -164.14万 | 15.05% |
| 13 | 2025-09-15 | 3.83 | 4.93% | 394.5万 | 0.15% | 258.06万 | 65.41% | 184.68万 | 46.81% | 73.38万 | 18.6% | -85.32万 | 21.63% | -172.73万 | 43.79% |
| 14 | 2025-09-12 | 3.65 | 4.89% | 0.62亿 | 2.45% | 498.61万 | 7.98% | -379.17万 | 6.07% | 877.78万 | 14.05% | -238.48万 | 3.82% | -260.13万 | 4.16% |
| 15 | 2025-09-11 | 3.48 | 2.05% | 1.77亿 | 7.41% | -552.48万 | 3.11% | -261.69万 | 1.48% | -290.8万 | 1.64% | -193.48万 | 1.09% | 745.96万 | 4.21% |
| 16 | 2025-09-10 | 3.41 | 4.6% | 2.14亿 | 9.08% | 714.3万 | 3.34% | -619.19万 | 2.9% | 0.13亿 | 6.24% | -417.02万 | 1.95% | -297.29万 | 1.39% |
| 17 | 2025-09-09 | 3.26 | 5.16% | 1亿 | 4.49% | 0.15亿 | 15.11% | -404.78万 | 4.04% | 0.19亿 | 19.15% | -695.77万 | 6.94% | -820.04万 | 8.18% |
| 18 | 2025-09-08 | 3.1 | 0.98% | 2.08亿 | 9.57% | -0.13亿 | 6.48% | -717.61万 | 3.46% | -627.12万 | 3.02% | 614.02万 | 2.96% | 730.72万 | 3.52% |
| 19 | 2025-09-05 | 3.07 | 5.14% | 0.27亿 | 1.25% | 620.62万 | 23.2% | 452.71万 | 16.93% | 167.9万 | 6.28% | -267.34万 | 10% | -353.28万 | 13.21% |
| 20 | 2025-09-04 | 2.92 | 5.04% | 1.22亿 | 6.18% | 0.12亿 | 10% | 285.55万 | 2.33% | 938.41万 | 7.67% | -617.3万 | 5.04% | -606.66万 | 4.96% |
| 21 | 2025-09-03 | 2.78 | 4.91% | 0.76亿 | 3.97% | 0.14亿 | 18.49% | 876.02万 | 11.51% | 531.52万 | 6.98% | -562.23万 | 7.38% | -845.31万 | 11.1% |
| 22 | 2025-09-02 | 2.65 | -2.21% | 0.49亿 | 2.64% | -865.07万 | 17.62% | -657.54万 | 13.39% | -207.53万 | 4.23% | 158.93万 | 3.24% | 706.14万 | 14.38% |