| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 21.49 | 5.65% | 1.72亿 | 2% | 0.14亿 | 7.89% | 0.1亿 | 5.9% | 342.79万 | 1.99% | -405.04万 | 2.35% | -954.62万 | 5.54% |
| 2 | 2025-10-30 | 20.34 | -2.21% | 0.8亿 | 0.97% | -233.33万 | 2.91% | -136.5万 | 1.7% | -96.83万 | 1.21% | 304.71万 | 3.8% | -71.38万 | 0.89% |
| 3 | 2025-10-13 | 20.12 | -0.35% | 1.21亿 | 1.52% | 580.08万 | 4.79% | 139.95万 | 1.15% | 440.13万 | 3.63% | 138.78万 | 1.15% | -718.85万 | 5.93% |
| 4 | 2025-10-09 | 19.42 | 0.62% | 1.07亿 | 1.38% | -59.24万 | 0.55% | -180.5万 | 1.69% | 121.26万 | 1.13% | 138.17万 | 1.29% | -78.93万 | 0.74% |
| 5 | 2025-09-30 | 19.3 | -0.16% | 1.42亿 | 1.83% | -994.84万 | 6.99% | -0.12亿 | 8.12% | 161.08万 | 1.13% | 62.87万 | 0.44% | 931.97万 | 6.55% |
| 6 | 2025-09-29 | 19.33 | -6.39% | 2.37亿 | 3.01% | -0.47亿 | 19.94% | -0.16亿 | 6.63% | -0.32亿 | 13.31% | 0.2亿 | 8.63% | 0.27亿 | 11.31% |
| 7 | 2025-09-26 | 20.65 | -1.48% | 1.86亿 | 2.27% | -0.11亿 | 6.06% | -813.99万 | 4.37% | -315.64万 | 1.69% | -430.09万 | 2.31% | 0.16亿 | 8.37% |
| 8 | 2025-09-25 | 20.96 | -4.77% | 2.94亿 | 3.45% | -0.16亿 | 5.59% | -472.31万 | 1.61% | -0.12亿 | 3.98% | 506.39万 | 1.72% | 0.11亿 | 3.87% |
| 9 | 2025-09-24 | 22.01 | -10.02% | 0.34亿 | 0.38% | -0.22亿 | 65.14% | -0.25亿 | 74.82% | 329.71万 | 9.68% | 894.49万 | 26.26% | 0.13亿 | 38.88% |
| 10 | 2025-09-23 | 24.46 | -10.01% | 1.55亿 | 1.55% | -0.42亿 | 26.98% | -0.23亿 | 15.01% | -0.19亿 | 11.97% | 0.21亿 | 13.25% | 0.21亿 | 13.74% |
| 11 | 2025-09-22 | 27.18 | -8.18% | 2.41亿 | 2.13% | -605.64万 | 2.51% | 0.11亿 | 4.64% | -0.17亿 | 7.15% | -417万 | 1.73% | 0.1亿 | 4.24% |
| 12 | 2025-09-19 | 29.6 | 0% | 2.86亿 | 2.42% | -0.16亿 | 5.64% | -0.23亿 | 8.17% | 724.84万 | 2.53% | -49.91万 | 0.17% | 0.17亿 | 5.81% |
| 13 | 2025-09-18 | 29.6 | -8.19% | 1.91亿 | 1.55% | -0.2亿 | 10.38% | -717.19万 | 3.76% | -0.13亿 | 6.62% | -186.64万 | 0.98% | 0.22亿 | 11.36% |
| 14 | 2025-09-17 | 32.24 | -1.13% | 1.89亿 | 1.47% | 0.17亿 | 8.74% | 0.1亿 | 5.49% | 614.48万 | 3.25% | -0.14亿 | 7.66% | -204.73万 | 1.08% |
| 15 | 2025-09-16 | 32.61 | 2.23% | 3.45亿 | 2.69% | 0.39亿 | 11.34% | 0.28亿 | 8.08% | 0.11亿 | 3.26% | -0.16亿 | 4.68% | -0.23亿 | 6.66% |
| 16 | 2025-09-15 | 31.9 | 10% | 3.56亿 | 2.87% | 0.23亿 | 6.48% | 0.4亿 | 11.25% | -0.17亿 | 4.77% | -0.33亿 | 9.37% | 0.1亿 | 2.89% |
| 17 | 2025-09-12 | 29 | -1.49% | 2.08亿 | 1.81% | 0.15亿 | 6.99% | 561.78万 | 2.7% | 892.79万 | 4.29% | -0.11亿 | 5.2% | -372.24万 | 1.79% |
| 18 | 2025-09-11 | 29.44 | 2.36% | 2.15亿 | 1.85% | 0.32亿 | 14.87% | 0.39亿 | 18.1% | -694.08万 | 3.23% | -0.4亿 | 18.68% | 819.15万 | 3.81% |
| 19 | 2025-09-10 | 28.76 | -2.51% | 1.23亿 | 1.04% | 0.11亿 | 9.09% | 0.13亿 | 10.67% | -193.04万 | 1.57% | -847.26万 | 6.91% | -267.62万 | 2.18% |
| 20 | 2025-09-09 | 29.5 | -0.84% | 2.06亿 | 1.75% | 0.27亿 | 13.26% | 0.29亿 | 14.16% | -185.09万 | 0.9% | -0.22亿 | 10.64% | -540.55万 | 2.62% |
| 21 | 2025-09-08 | 29.75 | 3.19% | 1.66亿 | 1.4% | 867.25万 | 5.24% | 908.59万 | 5.49% | -41.34万 | 0.25% | -132.96万 | 0.8% | -734.29万 | 4.43% |
| 22 | 2025-09-05 | 28.83 | 3.78% | 2.03亿 | 1.78% | 0.2亿 | 9.97% | 0.23亿 | 11.21% | -252.28万 | 1.24% | 213.6万 | 1.05% | -0.22亿 | 11.02% |
| 23 | 2025-09-04 | 27.78 | 2.77% | 1.77亿 | 1.61% | 0.24亿 | 13.61% | 0.12亿 | 6.73% | 0.12亿 | 6.87% | -546.49万 | 3.09% | -0.19亿 | 10.52% |
| 24 | 2025-09-03 | 27.03 | 8.99% | 2.14亿 | 2.01% | 0.19亿 | 8.91% | 588.51万 | 2.75% | 0.13亿 | 6.16% | -935.04万 | 4.37% | -973.24万 | 4.54% |
| 25 | 2025-09-02 | 24.8 | 3.77% | 1.16亿 | 1.2% | 0.17亿 | 15% | 0.12亿 | 10.71% | 498.95万 | 4.29% | -678.5万 | 5.83% | -0.11亿 | 9.17% |