| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 28.58 | -3.45% | 0.75亿 | 0.64% | 460.76万 | 6.14% | 533.45万 | 7.1% | -72.7万 | 0.97% | -423.9万 | 5.65% | -36.86万 | 0.49% |
| 2 | 2025-09-19 | 29.6 | 0% | 2.86亿 | 2.42% | -0.16亿 | 5.64% | -0.23亿 | 8.17% | 724.84万 | 2.53% | -49.91万 | 0.17% | 0.17亿 | 5.81% |
| 3 | 2025-09-18 | 29.6 | -8.19% | 1.91亿 | 1.55% | -0.2亿 | 10.38% | -717.19万 | 3.76% | -0.13亿 | 6.62% | -186.64万 | 0.98% | 0.22亿 | 11.36% |
| 4 | 2025-09-17 | 32.24 | -1.13% | 1.89亿 | 1.47% | 0.17亿 | 8.74% | 0.1亿 | 5.49% | 614.48万 | 3.25% | -0.14亿 | 7.66% | -204.73万 | 1.08% |
| 5 | 2025-09-16 | 32.61 | 2.23% | 3.45亿 | 2.69% | 0.39亿 | 11.34% | 0.28亿 | 8.08% | 0.11亿 | 3.26% | -0.16亿 | 4.68% | -0.23亿 | 6.66% |
| 6 | 2025-09-15 | 31.9 | 10% | 3.56亿 | 2.87% | 0.23亿 | 6.48% | 0.4亿 | 11.25% | -0.17亿 | 4.77% | -0.33亿 | 9.37% | 0.1亿 | 2.89% |
| 7 | 2025-09-12 | 29 | -1.49% | 2.08亿 | 1.81% | 0.15亿 | 6.99% | 561.78万 | 2.7% | 892.79万 | 4.29% | -0.11亿 | 5.2% | -372.24万 | 1.79% |
| 8 | 2025-09-11 | 29.44 | 2.36% | 2.15亿 | 1.85% | 0.32亿 | 14.87% | 0.39亿 | 18.1% | -694.08万 | 3.23% | -0.4亿 | 18.68% | 819.15万 | 3.81% |
| 9 | 2025-09-10 | 28.76 | -2.51% | 1.23亿 | 1.04% | 0.11亿 | 9.09% | 0.13亿 | 10.67% | -193.04万 | 1.57% | -847.26万 | 6.91% | -267.62万 | 2.18% |
| 10 | 2025-09-09 | 29.5 | -0.84% | 2.06亿 | 1.75% | 0.27亿 | 13.26% | 0.29亿 | 14.16% | -185.09万 | 0.9% | -0.22亿 | 10.64% | -540.55万 | 2.62% |
| 11 | 2025-09-08 | 29.75 | 3.19% | 1.66亿 | 1.4% | 867.25万 | 5.24% | 908.59万 | 5.49% | -41.34万 | 0.25% | -132.96万 | 0.8% | -734.29万 | 4.43% |
| 12 | 2025-09-05 | 28.83 | 3.78% | 2.03亿 | 1.78% | 0.2亿 | 9.97% | 0.23亿 | 11.21% | -252.28万 | 1.24% | 213.6万 | 1.05% | -0.22亿 | 11.02% |
| 13 | 2025-09-04 | 27.78 | 2.77% | 1.77亿 | 1.61% | 0.24亿 | 13.61% | 0.12亿 | 6.73% | 0.12亿 | 6.87% | -546.49万 | 3.09% | -0.19亿 | 10.52% |
| 14 | 2025-09-03 | 27.03 | 8.99% | 2.14亿 | 2.01% | 0.19亿 | 8.91% | 588.51万 | 2.75% | 0.13亿 | 6.16% | -935.04万 | 4.37% | -973.24万 | 4.54% |
| 15 | 2025-09-02 | 24.8 | 3.77% | 1.16亿 | 1.2% | 0.17亿 | 15% | 0.12亿 | 10.71% | 498.95万 | 4.29% | -678.5万 | 5.83% | -0.11亿 | 9.17% |
| 16 | 2025-09-01 | 23.9 | -0.95% | 0.72亿 | 0.75% | -53.33万 | 0.74% | -112.18万 | 1.56% | 58.85万 | 0.82% | 68.83万 | 0.96% | -15.5万 | 0.22% |
| 17 | 2025-08-29 | 24.13 | -0.62% | 0.82亿 | 0.84% | 769.82万 | 9.4% | 218.92万 | 2.67% | 550.9万 | 6.73% | -218.63万 | 2.67% | -551.2万 | 6.73% |
| 18 | 2025-08-28 | 24.28 | 4.03% | 1.3亿 | 1.34% | 0.13亿 | 10.38% | 309.41万 | 2.38% | 0.1亿 | 7.99% | -466.71万 | 3.6% | -879.34万 | 6.78% |
| 19 | 2025-08-27 | 23.34 | -4.93% | 1.08亿 | 1.12% | -829.16万 | 7.67% | 232.8万 | 2.15% | -0.11亿 | 9.82% | -0.11亿 | 10.09% | 0.19亿 | 17.76% |
| 20 | 2025-08-26 | 24.55 | -2.58% | 1.17亿 | 1.17% | 935.06万 | 7.98% | 146.02万 | 1.25% | 789.04万 | 6.73% | -510.82万 | 4.36% | -424.24万 | 3.62% |
| 21 | 2025-08-25 | 25.2 | 2.11% | 1.46亿 | 1.45% | 368.8万 | 2.53% | -397.29万 | 2.72% | 766.09万 | 5.25% | 0.11亿 | 7.28% | -0.14亿 | 9.81% |
| 22 | 2025-08-22 | 24.68 | 6.01% | 1.51亿 | 1.54% | 0.17亿 | 11.32% | 737.46万 | 4.89% | 968.65万 | 6.43% | 7万 | 0.05% | -0.17亿 | 11.36% |
| 23 | 2025-08-21 | 23.28 | 2.11% | 1.18亿 | 1.29% | 754.49万 | 6.37% | 920.36万 | 7.77% | -165.88万 | 1.4% | -119.67万 | 1.01% | -634.81万 | 5.36% |
| 24 | 2025-08-20 | 22.8 | 2.01% | 1.02亿 | 1.13% | 107.13万 | 1.05% | -346.4万 | 3.39% | 453.53万 | 4.44% | 284.42万 | 2.78% | -391.55万 | 3.83% |
| 25 | 2025-08-19 | 22.35 | 6.43% | 1.6亿 | 1.84% | -18万 | 0.11% | -36.7万 | 0.23% | 18.69万 | 0.12% | 0.14亿 | 8.68% | -0.14亿 | 8.57% |
| 26 | 2025-08-18 | 21 | -5.53% | 2.19亿 | 2.53% | -0.37亿 | 16.9% | -0.2亿 | 9.32% | -0.17亿 | 7.58% | 27.2万 | 0.12% | 0.37亿 | 16.77% |
| 27 | 2025-08-15 | 22.23 | -2.07% | 2.44亿 | 2.76% | 0.14亿 | 5.95% | -61.65万 | 0.25% | 0.15亿 | 6.2% | 0.22亿 | 9.23% | -0.37亿 | 15.18% |
| 28 | 2025-08-14 | 22.7 | 5.14% | 3.28亿 | 3.51% | 0.46亿 | 13.93% | 0.53亿 | 16.16% | -731.7万 | 2.23% | -0.32亿 | 9.7% | -0.14亿 | 4.22% |
| 29 | 2025-08-13 | 21.59 | 2.76% | 1.34亿 | 1.57% | 866.51万 | 6.45% | 0.2亿 | 15.23% | -0.12亿 | 8.78% | -823.74万 | 6.14% | -42.77万 | 0.32% |
| 30 | 2025-08-12 | 21.01 | 2.94% | 1.55亿 | 1.86% | 252.41万 | 1.63% | 940.63万 | 6.07% | -688.22万 | 4.44% | 289.17万 | 1.87% | -541.58万 | 3.5% |
| 31 | 2025-08-11 | 20.41 | 6.64% | 1.44亿 | 1.79% | 743.68万 | 5.18% | 497.52万 | 3.46% | 246.15万 | 1.71% | 0.1亿 | 7.27% | -0.18亿 | 12.45% |
| 32 | 2025-08-07 | 18.49 | 3.76% | 1.24亿 | 1.64% | 280.94万 | 2.27% | -223.39万 | 1.81% | 504.33万 | 4.08% | 216.53万 | 1.75% | -497.48万 | 4.02% |
| 33 | 2025-08-06 | 17.82 | -0.83% | 0.66亿 | 0.93% | -194.04万 | 2.92% | -0.74万 | 0.01% | -193.3万 | 2.91% | 0.11亿 | 16.7% | -915.25万 | 13.78% |
| 34 | 2025-08-05 | 17.97 | 2.51% | 0.56亿 | 0.79% | 224.61万 | 4% | 185.98万 | 3.31% | 38.63万 | 0.69% | 301.73万 | 5.37% | -526.33万 | 9.37% |
| 35 | 2025-08-04 | 17.53 | -0.17% | 0.44亿 | 0.62% | -474.81万 | 10.9% | -132.73万 | 3.05% | -342.08万 | 7.85% | 76.16万 | 1.75% | 398.66万 | 9.15% |
| 36 | 2025-08-01 | 17.56 | 0.17% | 0.73亿 | 1.02% | 0.11亿 | 15.7% | 604.76万 | 8.32% | 537.19万 | 7.39% | 187.55万 | 2.58% | -0.13亿 | 18.28% |
| 37 | 2025-07-31 | 17.53 | -0.23% | 0.66亿 | 0.94% | -30.28万 | 0.46% | -158.86万 | 2.4% | 128.58万 | 1.94% | -75.03万 | 1.13% | 105.31万 | 1.59% |
| 38 | 2025-07-30 | 17.57 | -2.66% | 0.96亿 | 1.34% | -389.36万 | 4.07% | -479.57万 | 5.01% | 90.21万 | 0.94% | -450.39万 | 4.71% | 839.74万 | 8.78% |
| 39 | 2025-07-29 | 18.05 | -2.11% | 1.63亿 | 2.23% | -271.68万 | 1.67% | -744.23万 | 4.56% | 472.55万 | 2.9% | -654.45万 | 4.01% | 926.13万 | 5.68% |
| 40 | 2025-07-28 | 18.44 | 5.49% | 2.48亿 | 3.3% | 0.28亿 | 11.31% | 0.25亿 | 10.09% | 301.46万 | 1.22% | -0.12亿 | 4.94% | -0.16亿 | 6.37% |
| 41 | 2025-07-25 | 17.48 | 2.34% | 1.04亿 | 1.49% | 312.02万 | 2.99% | 595.5万 | 5.71% | -283.48万 | 2.72% | -573.3万 | 5.5% | 261.29万 | 2.5% |
| 42 | 2025-07-24 | 17.08 | 5.37% | 1.08亿 | 1.61% | 36.44万 | 0.34% | 170.04万 | 1.57% | -133.59万 | 1.23% | 828.05万 | 7.63% | -864.49万 | 7.97% |
| 43 | 2025-07-23 | 16.21 | -2% | 0.61亿 | 0.93% | -632.37万 | 10.38% | -435万 | 7.14% | -197.37万 | 3.24% | 368.17万 | 6.04% | 264.19万 | 4.34% |
| 44 | 2025-07-22 | 16.54 | 0.06% | 0.53亿 | 0.79% | 503.41万 | 9.5% | 229.68万 | 4.34% | 273.73万 | 5.17% | 72.41万 | 1.37% | -575.81万 | 10.87% |
| 45 | 2025-07-21 | 16.53 | 0.12% | 0.46亿 | 0.69% | -481.73万 | 10.47% | -482.83万 | 10.5% | 1.09万 | 0.02% | 60.51万 | 1.32% | 421.23万 | 9.16% |
| 46 | 2025-07-18 | 16.51 | -1.61% | 0.67亿 | 1% | -141.11万 | 2.12% | 137.94万 | 2.07% | -279.05万 | 4.19% | 468.62万 | 7.04% | -327.51万 | 4.92% |
| 47 | 2025-07-17 | 16.78 | 0.96% | 1.08亿 | 1.61% | -496.94万 | 4.59% | 278.99万 | 2.58% | -775.93万 | 7.17% | -84.98万 | 0.79% | 581.92万 | 5.38% |
| 48 | 2025-07-16 | 16.62 | 0.54% | 0.96亿 | 1.42% | 255.77万 | 2.67% | 155.08万 | 1.62% | 100.7万 | 1.05% | 45.36万 | 0.47% | -301.13万 | 3.15% |
| 49 | 2025-07-15 | 16.53 | -1.61% | 1.21亿 | 1.81% | -110.27万 | 0.91% | -11.6万 | 0.1% | -98.67万 | 0.81% | 0.1亿 | 8.49% | -918.04万 | 7.58% |
| 50 | 2025-07-14 | 16.8 | -0.53% | 1.31亿 | 1.93% | -275.15万 | 2.1% | 258.47万 | 1.97% | -533.62万 | 4.07% | 68.62万 | 0.52% | 206.53万 | 1.57% |