| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 20.62 | 0.83% | 0.89亿 | 1.3% | -531.45万 | 5.98% | -542.44万 | 6.11% | 10.99万 | 0.12% | 172.17万 | 1.94% | 359.28万 | 4.04% |
| 2 | 2025-09-18 | 20.45 | -1.4% | 1.62亿 | 2.36% | -0.16亿 | 9.99% | -633.2万 | 3.9% | -988.52万 | 6.09% | 641.46万 | 3.95% | 980.25万 | 6.04% |
| 3 | 2025-09-17 | 20.74 | -0.86% | 1.05亿 | 1.5% | -258.74万 | 2.47% | 323.63万 | 3.09% | -582.37万 | 5.57% | -107.04万 | 1.02% | 365.78万 | 3.5% |
| 4 | 2025-09-16 | 20.92 | 0.58% | 1.22亿 | 1.75% | 522.6万 | 4.3% | -848.43万 | 6.98% | 0.14亿 | 11.27% | -161.56万 | 1.33% | -361.05万 | 2.97% |
| 5 | 2025-09-15 | 20.8 | -2.44% | 1.94亿 | 2.77% | -957.94万 | 4.93% | -542.98万 | 2.8% | -414.96万 | 2.14% | 42.37万 | 0.22% | 915.57万 | 4.72% |
| 6 | 2025-09-12 | 21.32 | 5.23% | 4.52亿 | 6.38% | 0.16亿 | 3.64% | 0.18亿 | 3.96% | -148.82万 | 0.33% | -894.03万 | 1.98% | -750.4万 | 1.66% |
| 7 | 2025-09-11 | 20.26 | 0.55% | 0.8亿 | 1.19% | -135.25万 | 1.69% | -147.38万 | 1.84% | 12.12万 | 0.15% | 284.9万 | 3.55% | -149.64万 | 1.87% |
| 8 | 2025-09-10 | 20.15 | -0.54% | 0.5亿 | 0.74% | 217.89万 | 4.36% | 46万 | 0.92% | 171.89万 | 3.44% | 28.45万 | 0.57% | -246.34万 | 4.93% |
| 9 | 2025-09-09 | 20.26 | 0.35% | 0.82亿 | 1.21% | 229.44万 | 2.81% | 394.76万 | 4.83% | -165.32万 | 2.02% | 318.58万 | 3.9% | -548.02万 | 6.7% |
| 10 | 2025-09-08 | 20.19 | 0.55% | 0.92亿 | 1.37% | -223.21万 | 2.44% | -169.52万 | 1.85% | -53.69万 | 0.59% | 373.17万 | 4.08% | -149.97万 | 1.64% |
| 11 | 2025-09-05 | 20.08 | 1.62% | 0.91亿 | 1.36% | 841.53万 | 9.24% | 390.69万 | 4.29% | 450.84万 | 4.95% | 80.01万 | 0.88% | -921.54万 | 10.12% |
| 12 | 2025-09-04 | 19.76 | -1.4% | 1.35亿 | 2.05% | -412.85万 | 3.05% | -201.14万 | 1.48% | -211.72万 | 1.56% | 307.94万 | 2.27% | 104.91万 | 0.77% |
| 13 | 2025-09-03 | 20.04 | -1.04% | 1.23亿 | 1.83% | 538.36万 | 4.39% | -293.64万 | 2.39% | 832.01万 | 6.78% | 279.98万 | 2.28% | -818.34万 | 6.67% |
| 14 | 2025-09-02 | 20.25 | -1.75% | 2.45亿 | 3.63% | -0.17亿 | 7.11% | -0.28亿 | 11.28% | 0.1亿 | 4.17% | 873.31万 | 3.57% | 864.24万 | 3.53% |
| 15 | 2025-09-01 | 20.61 | -3.24% | 2.57亿 | 3.68% | -0.23亿 | 8.79% | -444.6万 | 1.73% | -0.18亿 | 7.06% | 0.14亿 | 5.59% | 822.08万 | 3.2% |
| 16 | 2025-08-29 | 21.3 | -3.79% | 3.18亿 | 4.49% | 0.29亿 | 8.97% | 0.14亿 | 4.31% | 0.15亿 | 4.66% | 0.17亿 | 5.5% | -0.46亿 | 14.47% |
| 17 | 2025-08-28 | 22.14 | -0.85% | 1.75亿 | 2.38% | 152.81万 | 0.87% | 123.64万 | 0.71% | 29.17万 | 0.17% | -104.88万 | 0.6% | -47.93万 | 0.27% |
| 18 | 2025-08-27 | 22.33 | -2.49% | 1.42亿 | 1.87% | -539.82万 | 3.8% | -696.15万 | 4.9% | 156.32万 | 1.1% | -8.18万 | 0.06% | 548万 | 3.86% |
| 19 | 2025-08-26 | 22.9 | 0.88% | 1.6亿 | 2.09% | -634.36万 | 3.96% | -158.85万 | 0.99% | -475.51万 | 2.97% | -874.5万 | 5.46% | 0.15亿 | 9.41% |
| 20 | 2025-08-25 | 22.7 | 0.22% | 1.51亿 | 2% | -964.8万 | 6.38% | -0.14亿 | 9.11% | 412.53万 | 2.73% | 696.25万 | 4.6% | 268.55万 | 1.78% |
| 21 | 2025-08-22 | 22.65 | 0.09% | 1.32亿 | 1.75% | -609.39万 | 4.62% | -284.44万 | 2.16% | -324.96万 | 2.46% | -213.46万 | 1.62% | 822.85万 | 6.24% |
| 22 | 2025-08-20 | 22.82 | 0.57% | 1.17亿 | 1.55% | -0.11亿 | 9.31% | -164.63万 | 1.41% | -925.14万 | 7.9% | -72.61万 | 0.62% | 0.12亿 | 9.93% |
| 23 | 2025-08-19 | 22.69 | 1.57% | 1.78亿 | 2.36% | 0.19亿 | 10.51% | 888.72万 | 4.98% | 987.38万 | 5.53% | -0.13亿 | 7.1% | -609.65万 | 3.42% |
| 24 | 2025-08-18 | 22.34 | -2.4% | 3亿 | 3.98% | -0.28亿 | 9.34% | -0.23亿 | 7.74% | -479.29万 | 1.6% | 0.28亿 | 9.35% | -3.42万 | 0.01% |
| 25 | 2025-08-15 | 22.89 | 3.39% | 1.91亿 | 2.51% | 810.87万 | 4.24% | -39.62万 | 0.21% | 850.49万 | 4.44% | -0.12亿 | 6.51% | 434.46万 | 2.27% |
| 26 | 2025-08-14 | 22.14 | -0.94% | 1.33亿 | 1.79% | 73.66万 | 0.55% | 188.8万 | 1.42% | -115.14万 | 0.86% | -688.76万 | 5.17% | 615.11万 | 4.61% |
| 27 | 2025-08-13 | 22.35 | 0.31% | 2.33亿 | 3.14% | -0.14亿 | 5.84% | -0.12亿 | 5.18% | -153.25万 | 0.66% | 0.15亿 | 6.5% | -153.78万 | 0.66% |
| 28 | 2025-08-12 | 22.28 | 2.72% | 2.05亿 | 2.79% | 0.19亿 | 9.44% | 0.12亿 | 5.82% | 741.44万 | 3.62% | 185.24万 | 0.9% | -0.21亿 | 10.34% |
| 29 | 2025-08-07 | 21.64 | 0% | 1.18亿 | 1.62% | -318.5万 | 2.7% | -219.54万 | 1.86% | -98.96万 | 0.84% | 402.38万 | 3.41% | -83.88万 | 0.71% |
| 30 | 2025-08-06 | 21.64 | 1.12% | 1.31亿 | 1.82% | -161.91万 | 1.24% | -82.02万 | 0.63% | -79.89万 | 0.61% | -661.24万 | 5.05% | 823.15万 | 6.28% |
| 31 | 2025-08-05 | 21.4 | 0.47% | 1.07亿 | 1.49% | -589.63万 | 5.52% | -563.02万 | 5.27% | -26.61万 | 0.25% | -17.64万 | 0.17% | 607.27万 | 5.69% |
| 32 | 2025-08-04 | 21.3 | -0.33% | 1.2亿 | 1.68% | 915.11万 | 7.65% | -15.47万 | 0.13% | 930.58万 | 7.78% | -781.82万 | 6.54% | -133.29万 | 1.11% |
| 33 | 2025-08-01 | 21.37 | 1.18% | 1.23亿 | 1.73% | 0.17亿 | 13.75% | 0.12亿 | 9.44% | 528.75万 | 4.31% | -691.8万 | 5.64% | -993.58万 | 8.11% |
| 34 | 2025-07-31 | 21.12 | -0.56% | 1.66亿 | 2.34% | 776.03万 | 4.66% | 447.78万 | 2.69% | 328.25万 | 1.97% | -560.78万 | 3.37% | -215.26万 | 1.29% |
| 35 | 2025-07-30 | 21.24 | 1.48% | 2.04亿 | 2.9% | 590.38万 | 2.9% | 411.64万 | 2.02% | 178.74万 | 0.88% | 191.12万 | 0.94% | -781.49万 | 3.84% |
| 36 | 2025-07-29 | 20.93 | 0.05% | 1.28亿 | 1.83% | 962.21万 | 7.54% | -435.16万 | 3.41% | 0.14亿 | 10.95% | -715.81万 | 5.61% | -246.39万 | 1.93% |
| 37 | 2025-07-28 | 20.92 | -0.38% | 1.57亿 | 2.26% | 766.02万 | 4.87% | -935.83万 | 5.95% | 0.17亿 | 10.82% | -379.56万 | 2.41% | -386.46万 | 2.46% |
| 38 | 2025-07-25 | 21 | 2.44% | 3.24亿 | 4.57% | -0.22亿 | 6.76% | -0.11亿 | 3.31% | -0.11亿 | 3.45% | 686.87万 | 2.12% | 0.15亿 | 4.63% |
| 39 | 2025-07-24 | 20.5 | 0.79% | 1.56亿 | 2.29% | 180.22万 | 1.16% | -0.15亿 | 9.58% | 0.17亿 | 10.73% | 992.02万 | 6.37% | -0.12亿 | 7.53% |
| 40 | 2025-07-23 | 20.34 | -2.96% | 1.78亿 | 2.59% | -0.15亿 | 8.46% | -0.26亿 | 14.59% | 0.11亿 | 6.14% | 0.13亿 | 7.48% | 173.05万 | 0.97% |
| 41 | 2025-07-22 | 20.96 | 1.16% | 1.81亿 | 2.61% | 657.67万 | 3.63% | 693.24万 | 3.82% | -35.57万 | 0.2% | -0.2亿 | 11.23% | 0.14亿 | 7.6% |
| 42 | 2025-07-21 | 20.72 | 2.52% | 2.86亿 | 4.17% | 0.15亿 | 5.34% | 240.37万 | 0.84% | 0.13亿 | 4.5% | -0.1亿 | 3.64% | -487.4万 | 1.7% |
| 43 | 2025-07-18 | 20.21 | -3.53% | 4.48亿 | 6.71% | 0.17亿 | 3.85% | -0.23亿 | 5.15% | 0.4亿 | 8.99% | 0.12亿 | 2.76% | -0.3亿 | 6.6% |
| 44 | 2025-07-17 | 20.95 | -3.55% | 2.98亿 | 4.22% | 0.21亿 | 6.9% | -577.73万 | 1.94% | 0.26亿 | 8.84% | -795.04万 | 2.67% | -0.13亿 | 4.23% |
| 45 | 2025-07-16 | 21.72 | 2.45% | 1.92亿 | 2.67% | 258.31万 | 1.35% | -262.74万 | 1.37% | 521.05万 | 2.71% | -623.1万 | 3.25% | 364.78万 | 1.9% |
| 46 | 2025-07-15 | 21.2 | 0.09% | 1.42亿 | 2% | 231.22万 | 1.63% | 887.02万 | 6.26% | -655.8万 | 4.63% | 781.4万 | 5.52% | -0.1亿 | 7.15% |
| 47 | 2025-07-14 | 21.18 | 0.38% | 0.68亿 | 0.97% | 281.66万 | 4.12% | -63.76万 | 0.93% | 345.42万 | 5.06% | 49.06万 | 0.72% | -330.73万 | 4.84% |
| 48 | 2025-07-11 | 21.1 | 1.64% | 0.98亿 | 1.4% | 598.1万 | 6.11% | 781.42万 | 7.98% | -183.32万 | 1.87% | 219.83万 | 2.24% | -817.93万 | 8.35% |
| 49 | 2025-07-10 | 20.76 | -0.57% | 0.88亿 | 1.27% | 0.13亿 | 14.53% | 7.6万 | 0.09% | 0.13亿 | 14.44% | 173.03万 | 1.98% | -0.14亿 | 16.51% |
| 50 | 2025-07-09 | 20.88 | -1.42% | 1.05亿 | 1.49% | 483.02万 | 4.62% | -208.83万 | 2% | 691.85万 | 6.62% | 207.94万 | 1.99% | -690.96万 | 6.61% |