| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 20.04 | 0.2% | 0.57亿 | 0.85% | 0.11亿 | 18.79% | 863.76万 | 15.19% | 205.07万 | 3.61% | -670.02万 | 11.78% | -398.8万 | 7.01% |
| 2 | 2025-10-30 | 19.12 | -3.09% | 1.86亿 | 2.94% | 715.42万 | 3.84% | 932.97万 | 5% | -217.55万 | 1.17% | 319.15万 | 1.71% | -0.1亿 | 5.55% |
| 3 | 2025-10-14 | 19.89 | -0.9% | 0.83亿 | 1.25% | 270.38万 | 3.25% | 189.12万 | 2.27% | 81.26万 | 0.98% | 32.39万 | 0.39% | -302.77万 | 3.64% |
| 4 | 2025-10-09 | 20.27 | -0.1% | 0.85亿 | 1.26% | -147.78万 | 1.75% | 133.17万 | 1.57% | -280.95万 | 3.32% | 165.1万 | 1.95% | -17.32万 | 0.2% |
| 5 | 2025-09-30 | 20.29 | -0.39% | 0.59亿 | 0.88% | 373.93万 | 6.33% | 655.08万 | 11.09% | -281.15万 | 4.76% | -101.12万 | 1.71% | -272.81万 | 4.62% |
| 6 | 2025-09-29 | 20.37 | 1.24% | 0.76亿 | 1.11% | 417.64万 | 5.53% | 525.62万 | 6.96% | -107.98万 | 1.43% | -30.34万 | 0.4% | -387.3万 | 5.13% |
| 7 | 2025-09-26 | 20.12 | -0.15% | 0.67亿 | 1% | -99.76万 | 1.49% | 384.7万 | 5.73% | -484.46万 | 7.21% | 67.45万 | 1% | 32.3万 | 0.48% |
| 8 | 2025-09-25 | 20.15 | -1.61% | 0.9亿 | 1.33% | -564.01万 | 6.27% | -365.5万 | 4.06% | -198.51万 | 2.21% | 155.16万 | 1.72% | 408.85万 | 4.54% |
| 9 | 2025-09-24 | 20.48 | 0.44% | 0.72亿 | 1.05% | 230.99万 | 3.21% | -115.19万 | 1.6% | 346.17万 | 4.82% | -161.97万 | 2.25% | -69.01万 | 0.96% |
| 10 | 2025-09-23 | 20.39 | -0.05% | 1.05亿 | 1.56% | -0.13亿 | 12.33% | -707.44万 | 6.75% | -585.78万 | 5.59% | 146.93万 | 1.4% | 0.11亿 | 10.93% |
| 11 | 2025-09-22 | 20.4 | -1.07% | 0.85亿 | 1.24% | 417.03万 | 4.93% | -22.81万 | 0.27% | 439.84万 | 5.19% | -200.79万 | 2.37% | -216.24万 | 2.55% |
| 12 | 2025-09-19 | 20.62 | 0.83% | 0.89亿 | 1.3% | -531.45万 | 5.98% | -542.44万 | 6.11% | 10.99万 | 0.12% | 172.17万 | 1.94% | 359.28万 | 4.04% |
| 13 | 2025-09-18 | 20.45 | -1.4% | 1.62亿 | 2.36% | -0.16亿 | 9.99% | -633.2万 | 3.9% | -988.52万 | 6.09% | 641.46万 | 3.95% | 980.25万 | 6.04% |
| 14 | 2025-09-17 | 20.74 | -0.86% | 1.05亿 | 1.5% | -258.74万 | 2.47% | 323.63万 | 3.09% | -582.37万 | 5.57% | -107.04万 | 1.02% | 365.78万 | 3.5% |
| 15 | 2025-09-16 | 20.92 | 0.58% | 1.22亿 | 1.75% | 522.6万 | 4.3% | -848.43万 | 6.98% | 0.14亿 | 11.27% | -161.56万 | 1.33% | -361.05万 | 2.97% |
| 16 | 2025-09-15 | 20.8 | -2.44% | 1.94亿 | 2.77% | -957.94万 | 4.93% | -542.98万 | 2.8% | -414.96万 | 2.14% | 42.37万 | 0.22% | 915.57万 | 4.72% |
| 17 | 2025-09-12 | 21.32 | 5.23% | 4.52亿 | 6.38% | 0.16亿 | 3.64% | 0.18亿 | 3.96% | -148.82万 | 0.33% | -894.03万 | 1.98% | -750.4万 | 1.66% |
| 18 | 2025-09-11 | 20.26 | 0.55% | 0.8亿 | 1.19% | -135.25万 | 1.69% | -147.38万 | 1.84% | 12.12万 | 0.15% | 284.9万 | 3.55% | -149.64万 | 1.87% |
| 19 | 2025-09-10 | 20.15 | -0.54% | 0.5亿 | 0.74% | 217.89万 | 4.36% | 46万 | 0.92% | 171.89万 | 3.44% | 28.45万 | 0.57% | -246.34万 | 4.93% |
| 20 | 2025-09-09 | 20.26 | 0.35% | 0.82亿 | 1.21% | 229.44万 | 2.81% | 394.76万 | 4.83% | -165.32万 | 2.02% | 318.58万 | 3.9% | -548.02万 | 6.7% |
| 21 | 2025-09-08 | 20.19 | 0.55% | 0.92亿 | 1.37% | -223.21万 | 2.44% | -169.52万 | 1.85% | -53.69万 | 0.59% | 373.17万 | 4.08% | -149.97万 | 1.64% |
| 22 | 2025-09-05 | 20.08 | 1.62% | 0.91亿 | 1.36% | 841.53万 | 9.24% | 390.69万 | 4.29% | 450.84万 | 4.95% | 80.01万 | 0.88% | -921.54万 | 10.12% |
| 23 | 2025-09-04 | 19.76 | -1.4% | 1.35亿 | 2.05% | -412.85万 | 3.05% | -201.14万 | 1.48% | -211.72万 | 1.56% | 307.94万 | 2.27% | 104.91万 | 0.77% |
| 24 | 2025-09-03 | 20.04 | -1.04% | 1.23亿 | 1.83% | 538.36万 | 4.39% | -293.64万 | 2.39% | 832.01万 | 6.78% | 279.98万 | 2.28% | -818.34万 | 6.67% |
| 25 | 2025-09-02 | 20.25 | -1.75% | 2.45亿 | 3.63% | -0.17亿 | 7.11% | -0.28亿 | 11.28% | 0.1亿 | 4.17% | 873.31万 | 3.57% | 864.24万 | 3.53% |