| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 13.13 | 0% | 0.55亿 | 1.48% | -133.54万 | 2.44% | -135.65万 | 2.48% | 2.11万 | 0.04% | -584.16万 | 10.69% | 717.7万 | 13.14% |
| 2 | 2025-10-15 | 11.82 | 0.68% | 0.26亿 | 0.79% | 583.36万 | 22.28% | 78.45万 | 3% | 504.91万 | 19.29% | -323.39万 | 12.35% | -259.97万 | 9.93% |
| 3 | 2025-10-09 | 11.55 | 0.35% | 0.22亿 | 0.67% | -97.04万 | 4.47% | -225.07万 | 10.36% | 128.03万 | 5.89% | 19.7万 | 0.91% | 77.34万 | 3.56% |
| 4 | 2025-09-30 | 11.51 | -1.2% | 0.24亿 | 0.74% | -95.19万 | 3.92% | -151.35万 | 6.23% | 56.16万 | 2.31% | 180.16万 | 7.42% | -84.97万 | 3.5% |
| 5 | 2025-09-29 | 11.69 | -0.43% | 0.27亿 | 0.82% | -8.51万 | 0.31% | 73.64万 | 2.72% | -82.15万 | 3.04% | -0.75万 | 0.03% | 9.25万 | 0.34% |
| 6 | 2025-09-26 | 11.74 | 0.51% | 0.47亿 | 1.43% | 324.59万 | 6.88% | -147.08万 | 3.12% | 471.67万 | 10% | -140.71万 | 2.98% | -183.89万 | 3.9% |
| 7 | 2025-09-25 | 11.68 | 0.26% | 0.36亿 | 1.09% | 197.06万 | 5.49% | 23.93万 | 0.67% | 173.13万 | 4.82% | 29.27万 | 0.81% | -226.33万 | 6.3% |
| 8 | 2025-09-24 | 11.65 | 3.19% | 0.49亿 | 1.52% | 724.03万 | 14.7% | 331.86万 | 6.74% | 392.17万 | 7.96% | -273.26万 | 5.55% | -450.77万 | 9.15% |
| 9 | 2025-09-23 | 11.29 | -0.18% | 0.36亿 | 1.14% | -710.43万 | 19.88% | -259.5万 | 7.26% | -450.93万 | 12.62% | 187.98万 | 5.26% | 522.45万 | 14.62% |
| 10 | 2025-09-22 | 11.31 | -2.16% | 0.31亿 | 0.98% | -731.04万 | 23.32% | -96.73万 | 3.09% | -634.31万 | 20.23% | 514.24万 | 16.4% | 216.8万 | 6.92% |
| 11 | 2025-09-19 | 11.56 | 0.52% | 0.37亿 | 1.12% | 179.21万 | 4.91% | -158.73万 | 4.35% | 337.95万 | 9.25% | -151.63万 | 4.15% | -27.58万 | 0.76% |
| 12 | 2025-09-18 | 11.5 | -1.46% | 0.37亿 | 1.12% | -400.62万 | 10.97% | -96.24万 | 2.63% | -304.39万 | 8.33% | 196.5万 | 5.38% | 204.12万 | 5.59% |
| 13 | 2025-09-17 | 11.67 | 0% | 0.28亿 | 0.84% | -191.18万 | 6.92% | -74.03万 | 2.68% | -117.15万 | 4.24% | -172.96万 | 6.26% | 364.14万 | 13.19% |
| 14 | 2025-09-16 | 11.67 | 0.52% | 0.23亿 | 0.7% | 70.89万 | 3.07% | 108.64万 | 4.71% | -37.75万 | 1.64% | -86.27万 | 3.74% | 15.38万 | 0.67% |
| 15 | 2025-09-15 | 11.61 | -0.68% | 0.24亿 | 0.73% | -321.22万 | 13.43% | -179.24万 | 7.49% | -141.98万 | 5.94% | 145.36万 | 6.08% | 175.86万 | 7.35% |
| 16 | 2025-09-12 | 11.69 | -0.26% | 0.3亿 | 0.91% | 301.89万 | 10.05% | 84.46万 | 2.81% | 217.42万 | 7.24% | -246.27万 | 8.2% | -55.61万 | 1.85% |
| 17 | 2025-09-11 | 11.72 | 0.69% | 0.31亿 | 0.96% | -300.45万 | 9.54% | -232.53万 | 7.39% | -67.92万 | 2.16% | 348.53万 | 11.07% | -48.08万 | 1.53% |
| 18 | 2025-09-10 | 11.64 | 0.52% | 0.23亿 | 0.71% | 122.45万 | 5.28% | 306.93万 | 13.24% | -184.47万 | 7.96% | -115.75万 | 4.99% | -6.7万 | 0.29% |
| 19 | 2025-09-09 | 11.58 | -0.77% | 0.32亿 | 0.97% | -431.63万 | 13.57% | -120.9万 | 3.8% | -310.74万 | 9.77% | 336.52万 | 10.58% | 95.11万 | 2.99% |
| 20 | 2025-09-08 | 11.67 | 1.66% | 0.4亿 | 1.23% | 263.29万 | 6.53% | 204.73万 | 5.08% | 58.56万 | 1.45% | -309.45万 | 7.68% | 46.15万 | 1.15% |
| 21 | 2025-09-05 | 11.48 | 0.53% | 0.37亿 | 1.16% | -572.02万 | 15.31% | -229.43万 | 6.14% | -342.59万 | 9.17% | 453.91万 | 12.15% | 118.12万 | 3.16% |
| 22 | 2025-09-04 | 11.42 | 0.35% | 0.35亿 | 1.1% | -740.51万 | 20.92% | -166.47万 | 4.7% | -574.04万 | 16.21% | 5.99万 | 0.17% | 734.52万 | 20.75% |
| 23 | 2025-09-03 | 11.38 | -2.15% | 0.41亿 | 1.26% | -537.98万 | 13.2% | -145.62万 | 3.57% | -392.37万 | 9.62% | 366.37万 | 8.99% | 171.61万 | 4.21% |
| 24 | 2025-09-02 | 11.63 | -1.02% | 0.46亿 | 1.41% | -991.48万 | 21.53% | -112.38万 | 2.44% | -879.1万 | 19.09% | 425.91万 | 9.25% | 565.56万 | 12.28% |