| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.56 | 0.52% | 0.37亿 | 1.12% | 179.21万 | 4.91% | -158.73万 | 4.35% | 337.95万 | 9.25% | -151.63万 | 4.15% | -27.58万 | 0.76% |
| 2 | 2025-09-18 | 11.5 | -1.46% | 0.37亿 | 1.12% | -400.62万 | 10.97% | -96.24万 | 2.63% | -304.39万 | 8.33% | 196.5万 | 5.38% | 204.12万 | 5.59% |
| 3 | 2025-09-17 | 11.67 | 0% | 0.28亿 | 0.84% | -191.18万 | 6.92% | -74.03万 | 2.68% | -117.15万 | 4.24% | -172.96万 | 6.26% | 364.14万 | 13.19% |
| 4 | 2025-09-16 | 11.67 | 0.52% | 0.23亿 | 0.7% | 70.89万 | 3.07% | 108.64万 | 4.71% | -37.75万 | 1.64% | -86.27万 | 3.74% | 15.38万 | 0.67% |
| 5 | 2025-09-15 | 11.61 | -0.68% | 0.24亿 | 0.73% | -321.22万 | 13.43% | -179.24万 | 7.49% | -141.98万 | 5.94% | 145.36万 | 6.08% | 175.86万 | 7.35% |
| 6 | 2025-09-12 | 11.69 | -0.26% | 0.3亿 | 0.91% | 301.89万 | 10.05% | 84.46万 | 2.81% | 217.42万 | 7.24% | -246.27万 | 8.2% | -55.61万 | 1.85% |
| 7 | 2025-09-11 | 11.72 | 0.69% | 0.31亿 | 0.96% | -300.45万 | 9.54% | -232.53万 | 7.39% | -67.92万 | 2.16% | 348.53万 | 11.07% | -48.08万 | 1.53% |
| 8 | 2025-09-10 | 11.64 | 0.52% | 0.23亿 | 0.71% | 122.45万 | 5.28% | 306.93万 | 13.24% | -184.47万 | 7.96% | -115.75万 | 4.99% | -6.7万 | 0.29% |
| 9 | 2025-09-09 | 11.58 | -0.77% | 0.32亿 | 0.97% | -431.63万 | 13.57% | -120.9万 | 3.8% | -310.74万 | 9.77% | 336.52万 | 10.58% | 95.11万 | 2.99% |
| 10 | 2025-09-08 | 11.67 | 1.66% | 0.4亿 | 1.23% | 263.29万 | 6.53% | 204.73万 | 5.08% | 58.56万 | 1.45% | -309.45万 | 7.68% | 46.15万 | 1.15% |
| 11 | 2025-09-05 | 11.48 | 0.53% | 0.37亿 | 1.16% | -572.02万 | 15.31% | -229.43万 | 6.14% | -342.59万 | 9.17% | 453.91万 | 12.15% | 118.12万 | 3.16% |
| 12 | 2025-09-04 | 11.42 | 0.35% | 0.35亿 | 1.1% | -740.51万 | 20.92% | -166.47万 | 4.7% | -574.04万 | 16.21% | 5.99万 | 0.17% | 734.52万 | 20.75% |
| 13 | 2025-09-03 | 11.38 | -2.15% | 0.41亿 | 1.26% | -537.98万 | 13.2% | -145.62万 | 3.57% | -392.37万 | 9.62% | 366.37万 | 8.99% | 171.61万 | 4.21% |
| 14 | 2025-09-02 | 11.63 | -1.02% | 0.46亿 | 1.41% | -991.48万 | 21.53% | -112.38万 | 2.44% | -879.1万 | 19.09% | 425.91万 | 9.25% | 565.56万 | 12.28% |
| 15 | 2025-09-01 | 11.75 | 0.34% | 0.5亿 | 1.51% | -746.67万 | 15.02% | -629.17万 | 12.66% | -117.5万 | 2.36% | 95.9万 | 1.93% | 650.77万 | 13.09% |
| 16 | 2025-08-29 | 11.71 | -0.43% | 0.49亿 | 1.48% | -0.1亿 | 20.55% | -399.86万 | 8.16% | -607.9万 | 12.4% | 713.22万 | 14.55% | 294.54万 | 6.01% |
| 17 | 2025-08-28 | 11.76 | -5.54% | 1.34亿 | 4% | -0.41亿 | 30.78% | -0.18亿 | 13.46% | -0.23亿 | 17.33% | 0.17亿 | 12.98% | 0.24亿 | 17.81% |
| 18 | 2025-08-27 | 12.45 | -0.95% | 0.69亿 | 1.96% | 882.48万 | 12.75% | 420.56万 | 6.08% | 461.92万 | 6.68% | -598.92万 | 8.66% | -283.56万 | 4.1% |
| 19 | 2025-08-26 | 12.57 | 0.48% | 0.66亿 | 1.88% | 862.12万 | 12.97% | 0.1亿 | 15.14% | -144.2万 | 2.17% | -703.54万 | 10.59% | -158.59万 | 2.39% |
| 20 | 2025-08-25 | 12.51 | 0% | 1.14亿 | 3.23% | 0.14亿 | 12.53% | 506.45万 | 4.46% | 917.85万 | 8.08% | -487.62万 | 4.29% | -936.68万 | 8.24% |
| 21 | 2025-08-22 | 12.51 | 0.24% | 1.08亿 | 3.07% | 962.87万 | 8.95% | 372.61万 | 3.46% | 590.25万 | 5.49% | -64.1万 | 0.6% | -898.77万 | 8.35% |
| 22 | 2025-08-21 | 12.48 | 0.4% | 0.88亿 | 2.51% | -142.11万 | 1.62% | 663.96万 | 7.55% | -806.08万 | 9.17% | -112.43万 | 1.28% | 254.55万 | 2.9% |
| 23 | 2025-08-20 | 12.43 | 0.49% | 0.5亿 | 1.44% | -64.3万 | 1.28% | -94.12万 | 1.87% | 29.83万 | 0.59% | -255.44万 | 5.07% | 319.74万 | 6.34% |
| 24 | 2025-08-19 | 12.37 | -0.8% | 0.67亿 | 1.92% | -312.97万 | 4.68% | -291.74万 | 4.36% | -21.23万 | 0.32% | 72.04万 | 1.08% | 240.93万 | 3.6% |
| 25 | 2025-08-18 | 12.47 | 1.05% | 0.82亿 | 2.35% | 0.16亿 | 18.86% | 491.53万 | 5.96% | 0.11亿 | 12.89% | -745.04万 | 9.04% | -809.04万 | 9.82% |
| 26 | 2025-08-15 | 12.34 | 0.73% | 0.72亿 | 2.08% | -423.49万 | 5.87% | 46.04万 | 0.64% | -469.53万 | 6.51% | -5.07万 | 0.07% | 428.56万 | 5.94% |
| 27 | 2025-08-14 | 12.25 | -1.61% | 0.94亿 | 2.7% | -481.62万 | 5.12% | -60.87万 | 0.65% | -420.74万 | 4.47% | -279.06万 | 2.96% | 760.68万 | 8.08% |
| 28 | 2025-08-13 | 12.45 | -0.08% | 1.56亿 | 4.42% | 0.15亿 | 9.32% | 400.55万 | 2.56% | 0.11亿 | 6.76% | -20.3万 | 0.13% | -0.14亿 | 9.19% |
| 29 | 2025-08-12 | 12.46 | 2.55% | 1.54亿 | 4.44% | 0.17亿 | 11.06% | 643.78万 | 4.17% | 0.11亿 | 6.89% | 145.99万 | 0.95% | -0.19亿 | 12% |
| 30 | 2025-08-11 | 12.15 | 0.41% | 0.48亿 | 1.39% | -363.11万 | 7.63% | 3.52万 | 0.07% | -366.63万 | 7.7% | 46.68万 | 0.98% | 316.43万 | 6.65% |
| 31 | 2025-08-07 | 12.06 | 0.17% | 0.51亿 | 1.51% | 399.67万 | 7.82% | 565.73万 | 11.07% | -166.06万 | 3.25% | -112.94万 | 2.21% | -286.73万 | 5.61% |
| 32 | 2025-08-06 | 12.04 | -0.17% | 0.52亿 | 1.52% | 423.02万 | 8.21% | 55.27万 | 1.07% | 367.75万 | 7.14% | -398.97万 | 7.75% | -24.05万 | 0.47% |
| 33 | 2025-08-05 | 12.06 | 0.84% | 0.56亿 | 1.64% | -179.26万 | 3.21% | -125.58万 | 2.25% | -53.68万 | 0.96% | 303.25万 | 5.44% | -123.99万 | 2.22% |
| 34 | 2025-08-04 | 11.96 | 0.42% | 0.48亿 | 1.42% | -666.28万 | 13.98% | -83.11万 | 1.74% | -583.17万 | 12.23% | 266.52万 | 5.59% | 399.76万 | 8.39% |
| 35 | 2025-08-01 | 11.91 | 0.68% | 0.57亿 | 1.71% | -515.22万 | 8.97% | -43.35万 | 0.76% | -471.86万 | 8.22% | -145.63万 | 2.54% | 660.84万 | 11.51% |
| 36 | 2025-07-31 | 11.83 | -1.99% | 0.89亿 | 2.64% | -83.96万 | 0.95% | -110.81万 | 1.25% | 26.85万 | 0.3% | 677.68万 | 7.63% | -593.71万 | 6.69% |
| 37 | 2025-07-30 | 12.07 | 0.08% | 0.81亿 | 2.4% | -401.61万 | 4.94% | -77.55万 | 0.95% | -324.06万 | 3.99% | -62.61万 | 0.77% | 464.22万 | 5.71% |
| 38 | 2025-07-29 | 12.06 | 0.33% | 0.91亿 | 2.69% | -424.79万 | 4.68% | -33.88万 | 0.37% | -390.91万 | 4.31% | 111.17万 | 1.23% | 313.61万 | 3.46% |
| 39 | 2025-07-28 | 12.02 | -0.17% | 0.99亿 | 2.93% | -572.43万 | 5.76% | 81.56万 | 0.82% | -654万 | 6.58% | 777.06万 | 7.82% | -204.63万 | 2.06% |
| 40 | 2025-07-25 | 12.04 | -2.03% | 1.36亿 | 4% | -0.18亿 | 13.57% | -614.54万 | 4.51% | -0.12亿 | 9.06% | -142.72万 | 1.05% | 0.2亿 | 14.62% |
| 41 | 2025-07-24 | 12.29 | -0.49% | 1.56亿 | 4.51% | -0.17亿 | 10.82% | -798.98万 | 5.13% | -884.84万 | 5.69% | 0.1亿 | 6.64% | 650.88万 | 4.18% |
| 42 | 2025-07-23 | 12.35 | -2.91% | 2.04亿 | 5.8% | -0.28亿 | 13.67% | -0.22亿 | 10.97% | -550.24万 | 2.7% | 0.1亿 | 4.99% | 0.18亿 | 8.69% |
| 43 | 2025-07-22 | 12.72 | -3.2% | 3.07亿 | 8.5% | -0.27亿 | 8.83% | -0.23亿 | 7.48% | -414.89万 | 1.35% | 0.19亿 | 6.27% | 785.82万 | 2.56% |
| 44 | 2025-07-21 | 13.14 | 7% | 2.75亿 | 8.31% | -770.42万 | 2.8% | -635.4万 | 2.31% | -135.02万 | 0.49% | -217.89万 | 0.79% | 988.31万 | 3.6% |
| 45 | 2025-07-18 | 12.28 | -4.06% | 1.88亿 | 5.95% | -0.1亿 | 5.44% | -148.82万 | 0.79% | -871.58万 | 4.64% | 220.34万 | 1.17% | 800.06万 | 4.26% |
| 46 | 2025-07-17 | 12.8 | 2.73% | 2.65亿 | 8.05% | -756.21万 | 2.86% | 607.15万 | 2.29% | -0.14亿 | 5.15% | 303.29万 | 1.15% | 452.92万 | 1.71% |
| 47 | 2025-07-16 | 12.46 | -2.58% | 2.12亿 | 6.49% | -635.25万 | 2.99% | -378.23万 | 1.78% | -257.01万 | 1.21% | -283.42万 | 1.33% | 918.67万 | 4.33% |
| 48 | 2025-07-15 | 12.79 | -6.3% | 3.13亿 | 9.43% | -0.21亿 | 6.58% | -0.2亿 | 6.27% | -99.54万 | 0.32% | 0.25亿 | 8.02% | -451.17万 | 1.44% |
| 49 | 2025-07-14 | 13.65 | -3.33% | 4.74亿 | 13.38% | -0.16亿 | 3.41% | -0.21亿 | 4.46% | 499.84万 | 1.05% | 0.15亿 | 3.11% | 139.75万 | 0.29% |
| 50 | 2025-07-11 | 14.12 | 9.97% | 4.38亿 | 12.19% | -1.06亿 | 24.17% | -0.85亿 | 19.35% | -0.21亿 | 4.82% | 0.36亿 | 8.18% | 0.7亿 | 15.99% |