| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 17.37 | 0.99% | 1.1亿 | 0.6% | -375.09万 | 3.4% | 232.11万 | 2.1% | -607.21万 | 5.5% | 378.73万 | 3.43% | -3.64万 | 0.03% |
| 2 | 2025-11-05 | 17.22 | 0.23% | 0.94亿 | 0.52% | -580.1万 | 6.17% | -166.59万 | 1.77% | -413.51万 | 4.4% | -234.65万 | 2.5% | 814.75万 | 8.67% |
| 3 | 2025-10-14 | 17.84 | -0.22% | 0.93亿 | 0.49% | -367.44万 | 3.95% | -331.97万 | 3.56% | -35.47万 | 0.38% | 199.12万 | 2.14% | 168.32万 | 1.81% |
| 4 | 2025-10-09 | 18.26 | 1.05% | 1.33亿 | 0.69% | -579.09万 | 4.36% | 149.03万 | 1.12% | -728.12万 | 5.48% | 0.12亿 | 8.84% | -596.65万 | 4.49% |
| 5 | 2025-09-30 | 18.07 | -0.71% | 0.77亿 | 0.4% | -923.49万 | 12.05% | -414.72万 | 5.41% | -508.77万 | 6.64% | 670.44万 | 8.75% | 253.05万 | 3.3% |
| 6 | 2025-09-29 | 18.2 | -0.33% | 0.98亿 | 0.52% | -722.2万 | 7.35% | -468.84万 | 4.77% | -253.36万 | 2.58% | 831.55万 | 8.46% | -109.35万 | 1.11% |
| 7 | 2025-09-26 | 18.26 | 0.16% | 0.96亿 | 0.5% | -525.19万 | 5.44% | -249.24万 | 2.58% | -275.95万 | 2.86% | 172.8万 | 1.79% | 352.39万 | 3.65% |
| 8 | 2025-09-25 | 18.62 | 0% | 1.15亿 | 0.59% | 452.38万 | 3.92% | 388.13万 | 3.36% | 64.25万 | 0.56% | 638.4万 | 5.53% | -0.11亿 | 9.46% |
| 9 | 2025-09-24 | 18.62 | 2.2% | 0.91亿 | 0.47% | 272.67万 | 2.99% | 286.39万 | 3.14% | -13.72万 | 0.15% | -787.41万 | 8.63% | 514.73万 | 5.64% |
| 10 | 2025-09-23 | 18.22 | -1.3% | 1.25亿 | 0.65% | -0.16亿 | 13.01% | -831.87万 | 6.66% | -794.65万 | 6.36% | 268.44万 | 2.15% | 0.14亿 | 10.86% |
| 11 | 2025-09-22 | 18.46 | -1.12% | 1.16亿 | 0.59% | -0.23亿 | 19.44% | -0.17亿 | 14.84% | -533.71万 | 4.6% | 714.01万 | 6.15% | 0.15亿 | 13.29% |
| 12 | 2025-09-19 | 18.67 | -3.21% | 1.49亿 | 0.75% | -0.11亿 | 7.35% | -708.78万 | 4.77% | -384.2万 | 2.58% | 0.18亿 | 12.41% | -751.2万 | 5.05% |
| 13 | 2025-09-18 | 19.29 | 2.17% | 2.11亿 | 1.04% | 0.17亿 | 8.11% | 0.13亿 | 6.31% | 378.14万 | 1.79% | 515.71万 | 2.45% | -0.22亿 | 10.55% |
| 14 | 2025-09-17 | 18.88 | 0.11% | 1亿 | 0.5% | 577.36万 | 5.78% | 682.36万 | 6.83% | -105万 | 1.05% | -419.91万 | 4.2% | -157.46万 | 1.58% |
| 15 | 2025-09-16 | 18.86 | -0.21% | 1.31亿 | 0.66% | -0.1亿 | 7.8% | -0.18亿 | 13.79% | 784.42万 | 5.98% | 506.43万 | 3.86% | 516.27万 | 3.94% |
| 16 | 2025-09-15 | 18.9 | -1.46% | 1.42亿 | 0.71% | -501.99万 | 3.53% | 452.77万 | 3.19% | -954.76万 | 6.72% | 628.77万 | 4.43% | -126.78万 | 0.89% |
| 17 | 2025-09-12 | 19.18 | -0.72% | 1.1亿 | 0.54% | -708.05万 | 6.43% | 655.29万 | 5.95% | -0.14亿 | 12.39% | 339.69万 | 3.09% | 368.36万 | 3.35% |
| 18 | 2025-09-11 | 19.32 | 1.63% | 1.37亿 | 0.68% | -463.69万 | 3.38% | 8.21万 | 0.06% | -471.9万 | 3.44% | -828.65万 | 6.05% | 0.13亿 | 9.43% |
| 19 | 2025-09-10 | 19.01 | -0.58% | 0.94亿 | 0.47% | -846.55万 | 9% | -462.47万 | 4.92% | -384.08万 | 4.08% | -18.44万 | 0.2% | 864.99万 | 9.2% |
| 20 | 2025-09-09 | 19.12 | -1.65% | 1.5亿 | 0.74% | -214.18万 | 1.42% | 545.73万 | 3.63% | -759.91万 | 5.05% | -489.2万 | 3.25% | 703.38万 | 4.68% |
| 21 | 2025-09-08 | 19.44 | 1.67% | 1.73亿 | 0.85% | -0.14亿 | 7.83% | -297.21万 | 1.72% | -0.11亿 | 6.11% | 209.51万 | 1.21% | 0.11亿 | 6.62% |
| 22 | 2025-09-05 | 19.12 | 0.74% | 1.37亿 | 0.68% | -185.31万 | 1.35% | -393.04万 | 2.87% | 207.73万 | 1.52% | -662.09万 | 4.84% | 847.4万 | 6.19% |
| 23 | 2025-09-04 | 18.98 | -0.47% | 1.89亿 | 0.95% | -0.13亿 | 7.07% | -905.38万 | 4.78% | -433万 | 2.29% | -232.57万 | 1.23% | 0.16亿 | 8.3% |
| 24 | 2025-09-03 | 19.07 | -1.55% | 1.7亿 | 0.84% | -0.23亿 | 13.71% | -899.19万 | 5.29% | -0.14亿 | 8.42% | -199.38万 | 1.17% | 0.25亿 | 14.88% |
| 25 | 2025-09-02 | 19.37 | -2.66% | 2.43亿 | 1.18% | -0.13亿 | 5.5% | -531.97万 | 2.19% | -802.97万 | 3.31% | -436.24万 | 1.8% | 0.18亿 | 7.3% |