| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.67 | -3.21% | 1.49亿 | 0.75% | -0.11亿 | 7.35% | -708.78万 | 4.77% | -384.2万 | 2.58% | 0.18亿 | 12.41% | -751.2万 | 5.05% |
| 2 | 2025-09-18 | 19.29 | 2.17% | 2.11亿 | 1.04% | 0.17亿 | 8.11% | 0.13亿 | 6.31% | 378.14万 | 1.79% | 515.71万 | 2.45% | -0.22亿 | 10.55% |
| 3 | 2025-09-17 | 18.88 | 0.11% | 1亿 | 0.5% | 577.36万 | 5.78% | 682.36万 | 6.83% | -105万 | 1.05% | -419.91万 | 4.2% | -157.46万 | 1.58% |
| 4 | 2025-09-16 | 18.86 | -0.21% | 1.31亿 | 0.66% | -0.1亿 | 7.8% | -0.18亿 | 13.79% | 784.42万 | 5.98% | 506.43万 | 3.86% | 516.27万 | 3.94% |
| 5 | 2025-09-15 | 18.9 | -1.46% | 1.42亿 | 0.71% | -501.99万 | 3.53% | 452.77万 | 3.19% | -954.76万 | 6.72% | 628.77万 | 4.43% | -126.78万 | 0.89% |
| 6 | 2025-09-12 | 19.18 | -0.72% | 1.1亿 | 0.54% | -708.05万 | 6.43% | 655.29万 | 5.95% | -0.14亿 | 12.39% | 339.69万 | 3.09% | 368.36万 | 3.35% |
| 7 | 2025-09-11 | 19.32 | 1.63% | 1.37亿 | 0.68% | -463.69万 | 3.38% | 8.21万 | 0.06% | -471.9万 | 3.44% | -828.65万 | 6.05% | 0.13亿 | 9.43% |
| 8 | 2025-09-10 | 19.01 | -0.58% | 0.94亿 | 0.47% | -846.55万 | 9% | -462.47万 | 4.92% | -384.08万 | 4.08% | -18.44万 | 0.2% | 864.99万 | 9.2% |
| 9 | 2025-09-09 | 19.12 | -1.65% | 1.5亿 | 0.74% | -214.18万 | 1.42% | 545.73万 | 3.63% | -759.91万 | 5.05% | -489.2万 | 3.25% | 703.38万 | 4.68% |
| 10 | 2025-09-08 | 19.44 | 1.67% | 1.73亿 | 0.85% | -0.14亿 | 7.83% | -297.21万 | 1.72% | -0.11亿 | 6.11% | 209.51万 | 1.21% | 0.11亿 | 6.62% |
| 11 | 2025-09-05 | 19.12 | 0.74% | 1.37亿 | 0.68% | -185.31万 | 1.35% | -393.04万 | 2.87% | 207.73万 | 1.52% | -662.09万 | 4.84% | 847.4万 | 6.19% |
| 12 | 2025-09-04 | 18.98 | -0.47% | 1.89亿 | 0.95% | -0.13亿 | 7.07% | -905.38万 | 4.78% | -433万 | 2.29% | -232.57万 | 1.23% | 0.16亿 | 8.3% |
| 13 | 2025-09-03 | 19.07 | -1.55% | 1.7亿 | 0.84% | -0.23亿 | 13.71% | -899.19万 | 5.29% | -0.14亿 | 8.42% | -199.38万 | 1.17% | 0.25亿 | 14.88% |
| 14 | 2025-09-02 | 19.37 | -2.66% | 2.43亿 | 1.18% | -0.13亿 | 5.5% | -531.97万 | 2.19% | -802.97万 | 3.31% | -436.24万 | 1.8% | 0.18亿 | 7.3% |
| 15 | 2025-09-01 | 19.9 | 2% | 2.59亿 | 1.24% | 302.94万 | 1.17% | -506.45万 | 1.96% | 809.39万 | 3.13% | -0.18亿 | 7.14% | 0.15亿 | 5.97% |
| 16 | 2025-08-29 | 19.51 | -2.55% | 3.91亿 | 1.88% | -0.27亿 | 6.79% | -0.12亿 | 3.03% | -0.15亿 | 3.76% | 0.3亿 | 7.62% | -322.8万 | 0.83% |
| 17 | 2025-08-28 | 20.02 | 5.59% | 6.54亿 | 3.08% | -0.1亿 | 1.53% | 190.93万 | 0.29% | -0.12亿 | 1.82% | -779.6万 | 1.19% | 0.18亿 | 2.72% |
| 18 | 2025-08-27 | 18.96 | -2.17% | 1.91亿 | 0.94% | -68.62万 | 0.36% | -316.71万 | 1.66% | 248.09万 | 1.3% | -0.39万 | 0% | 69万 | 0.36% |
| 19 | 2025-08-26 | 19.38 | 1.73% | 2.14亿 | 1.05% | 0.26亿 | 12.24% | 0.19亿 | 8.75% | 746.98万 | 3.5% | -0.16亿 | 7.62% | -986.65万 | 4.62% |
| 20 | 2025-08-25 | 19.05 | 0.42% | 1.98亿 | 0.99% | -386.43万 | 1.95% | -0.11亿 | 5.34% | 671.86万 | 3.39% | -124.14万 | 0.63% | 510.57万 | 2.58% |
| 21 | 2025-08-22 | 18.97 | -1.04% | 2.16亿 | 1.08% | -0.12亿 | 5.76% | -567.82万 | 2.63% | -675.52万 | 3.13% | -787.94万 | 3.65% | 0.2亿 | 9.41% |
| 22 | 2025-08-21 | 19.17 | 1.86% | 2.21亿 | 1.09% | 0.27亿 | 12.12% | 0.18亿 | 8% | 908.95万 | 4.12% | -651.13万 | 2.95% | -0.2亿 | 9.17% |
| 23 | 2025-08-20 | 18.82 | 0.21% | 1.31亿 | 0.66% | -0.13亿 | 10.16% | -0.11亿 | 8.21% | -254.98万 | 1.95% | 166.81万 | 1.28% | 0.12亿 | 8.88% |
| 24 | 2025-08-19 | 18.78 | 0.97% | 1.96亿 | 0.98% | 0.11亿 | 5.82% | 752.53万 | 3.84% | 387.34万 | 1.98% | -580.87万 | 2.97% | -559万 | 2.85% |
| 25 | 2025-08-18 | 18.6 | 0.98% | 2.07亿 | 1.05% | 0.12亿 | 5.85% | 676.45万 | 3.26% | 536.76万 | 2.59% | 593.78万 | 2.86% | -0.18亿 | 8.72% |
| 26 | 2025-08-15 | 18.42 | 0.71% | 1.31亿 | 0.68% | -543.11万 | 4.14% | -795.84万 | 6.06% | 252.73万 | 1.92% | -642.24万 | 4.89% | 0.12亿 | 9.03% |
| 27 | 2025-08-14 | 18.29 | -1.35% | 1.38亿 | 0.71% | -0.13亿 | 9.45% | -0.14亿 | 9.85% | 54.58万 | 0.39% | -41.3万 | 0.3% | 0.13亿 | 9.75% |
| 28 | 2025-08-13 | 18.54 | 1.53% | 1.72亿 | 0.88% | 129.27万 | 0.75% | 422.26万 | 2.46% | -292.99万 | 1.71% | 0.1亿 | 5.98% | -0.12亿 | 6.73% |
| 29 | 2025-08-12 | 18.26 | -0.22% | 1.77亿 | 0.91% | -553.19万 | 3.12% | -642.25万 | 3.63% | 89.06万 | 0.5% | 716.81万 | 4.05% | -163.62万 | 0.92% |
| 30 | 2025-08-11 | 18.3 | 0.99% | 2.17亿 | 1.09% | -37.62万 | 0.17% | -468.05万 | 2.15% | 430.43万 | 1.98% | 0.11亿 | 5.28% | -0.11亿 | 5.11% |
| 31 | 2025-08-07 | 18.03 | -0.5% | 1亿 | 0.5% | -0.13亿 | 13.01% | -0.12亿 | 11.8% | -120.57万 | 1.21% | -864.58万 | 8.68% | 0.22亿 | 21.69% |
| 32 | 2025-08-06 | 18.12 | -1.41% | 1.11亿 | 0.55% | -0.17亿 | 15.5% | -232.4万 | 2.1% | -0.15亿 | 13.4% | 138.2万 | 1.25% | 0.16亿 | 14.25% |
| 33 | 2025-08-05 | 18.38 | 0.16% | 1.23亿 | 0.61% | -0.13亿 | 10.44% | -611.37万 | 4.96% | -676.24万 | 5.48% | 870.36万 | 7.06% | 417.26万 | 3.38% |
| 34 | 2025-08-04 | 18.35 | -0.16% | 1.56亿 | 0.77% | -0.14亿 | 8.97% | -263.36万 | 1.69% | -0.11亿 | 7.28% | -404.47万 | 2.59% | 0.18亿 | 11.56% |
| 35 | 2025-08-01 | 18.38 | 1.04% | 1.52亿 | 0.75% | -441.03万 | 2.9% | -512.91万 | 3.37% | 71.88万 | 0.47% | -191.07万 | 1.25% | 632.1万 | 4.15% |
| 36 | 2025-07-31 | 18.19 | -1.03% | 1.76亿 | 0.87% | -0.25亿 | 14.32% | -0.15亿 | 8.33% | -0.11亿 | 5.99% | 873.75万 | 4.96% | 0.16亿 | 9.36% |
| 37 | 2025-07-30 | 18.38 | -0.49% | 2.27亿 | 1.11% | -0.17亿 | 7.31% | -714.14万 | 3.14% | -947.68万 | 4.17% | -0.14亿 | 6.1% | 0.3亿 | 13.41% |
| 38 | 2025-07-29 | 18.47 | 1.6% | 1.92亿 | 0.95% | 586.8万 | 3.06% | -796.01万 | 4.15% | 0.14亿 | 7.21% | -457.51万 | 2.39% | -129.29万 | 0.67% |
| 39 | 2025-07-28 | 18.18 | 0.72% | 1.15亿 | 0.57% | 0.12亿 | 10.09% | 358.36万 | 3.11% | 805.31万 | 6.98% | -53.82万 | 0.47% | -0.11亿 | 9.62% |
| 40 | 2025-07-25 | 18.05 | 0.22% | 1.41亿 | 0.7% | 0.14亿 | 10.05% | 602.86万 | 4.28% | 811.63万 | 5.77% | -437.32万 | 3.11% | -977.17万 | 6.94% |
| 41 | 2025-07-24 | 18.01 | 0.78% | 1.14亿 | 0.58% | -282.58万 | 2.48% | -96.6万 | 0.85% | -185.98万 | 1.63% | 191.06万 | 1.67% | 91.52万 | 0.8% |
| 42 | 2025-07-23 | 17.87 | -0.33% | 1.1亿 | 0.55% | -0.11亿 | 10.22% | -286.37万 | 2.6% | -838.9万 | 7.62% | 791.97万 | 7.2% | 333.3万 | 3.03% |
| 43 | 2025-07-22 | 17.93 | 0.28% | 1.11亿 | 0.56% | -667.35万 | 6.01% | -165.39万 | 1.49% | -501.96万 | 4.52% | 121.56万 | 1.09% | 545.79万 | 4.91% |
| 44 | 2025-07-21 | 17.88 | -0.17% | 1.34亿 | 0.68% | -288.8万 | 2.15% | -293.55万 | 2.18% | 4.75万 | 0.04% | -457.03万 | 3.4% | 745.83万 | 5.55% |
| 45 | 2025-07-18 | 17.91 | -0.44% | 1.29亿 | 0.65% | -463.1万 | 3.59% | -513.75万 | 3.98% | 50.66万 | 0.39% | -365.62万 | 2.83% | 828.71万 | 6.42% |
| 46 | 2025-07-17 | 17.99 | 1.01% | 1.6亿 | 0.8% | 124.21万 | 0.78% | 781.46万 | 4.9% | -657.25万 | 4.12% | 106.59万 | 0.67% | -230.8万 | 1.45% |
| 47 | 2025-07-16 | 17.81 | 0.06% | 1.83亿 | 0.94% | -315.59万 | 1.72% | 651.16万 | 3.55% | -966.76万 | 5.27% | -963.29万 | 5.25% | 0.13亿 | 6.97% |
| 48 | 2025-07-15 | 17.8 | 3.25% | 4.32亿 | 2.17% | -676.39万 | 1.57% | -0.1亿 | 2.43% | 371.92万 | 0.86% | -314.56万 | 0.73% | 990.96万 | 2.3% |
| 49 | 2025-07-14 | 17.24 | 2.13% | 1.66亿 | 0.87% | 0.31亿 | 18.39% | 0.12亿 | 6.99% | 0.19亿 | 11.4% | -394.07万 | 2.37% | -0.27亿 | 16.02% |
| 50 | 2025-07-11 | 16.88 | 0.42% | 0.83亿 | 0.44% | -408.06万 | 4.92% | -252.96万 | 3.05% | -155.09万 | 1.87% | -410.77万 | 4.95% | 818.83万 | 9.87% |