| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 45.56 | -1.81% | 3.37亿 | 3.04% | -0.6亿 | 17.7% | -0.3亿 | 8.99% | -0.29亿 | 8.71% | 0.14亿 | 4.25% | 0.45亿 | 13.45% |
| 2 | 2025-09-25 | 46.4 | -1.15% | 8.77亿 | 7.56% | 0.39亿 | 4.39% | 755.42万 | 0.86% | 0.31亿 | 3.53% | -0.24亿 | 2.79% | -0.14亿 | 1.6% |
| 3 | 2025-09-24 | 46.94 | 0.64% | 6.15亿 | 5.42% | -846.33万 | 1.38% | 597.72万 | 0.97% | -0.14亿 | 2.35% | 221.33万 | 0.36% | 625万 | 1.02% |
| 4 | 2025-09-23 | 46.64 | 3.55% | 8.33亿 | 7.37% | 0.49亿 | 5.94% | 0.36亿 | 4.36% | 0.13亿 | 1.57% | -0.1亿 | 1.2% | -0.39亿 | 4.74% |
| 5 | 2025-09-22 | 45.04 | 1.1% | 4.69亿 | 4.24% | -0.45亿 | 9.49% | -0.16亿 | 3.43% | -0.28亿 | 6.07% | 0.15亿 | 3.19% | 0.3亿 | 6.3% |
| 6 | 2025-09-19 | 44.55 | -3.13% | 6.12亿 | 5.55% | -1.17亿 | 19.15% | -0.96亿 | 15.62% | -0.22亿 | 3.53% | 0.33亿 | 5.33% | 0.85亿 | 13.82% |
| 7 | 2025-09-18 | 45.99 | -2% | 8.72亿 | 7.59% | 870.32万 | 1% | 597.46万 | 0.69% | 272.86万 | 0.31% | 808.79万 | 0.93% | -0.17亿 | 1.93% |
| 8 | 2025-09-17 | 46.93 | -1.59% | 6.63亿 | 5.81% | -0.35亿 | 5.22% | -0.4亿 | 6.04% | 542.4万 | 0.82% | 702.48万 | 1.06% | 0.28亿 | 4.16% |
| 9 | 2025-09-16 | 47.69 | 6.93% | 9.26亿 | 8.1% | 0.76亿 | 8.2% | 0.89亿 | 9.62% | -0.13亿 | 1.42% | -0.49亿 | 5.32% | -0.27亿 | 2.87% |
| 10 | 2025-09-15 | 44.6 | -3.61% | 6.51亿 | 5.98% | -0.47亿 | 7.27% | -0.36亿 | 5.56% | -0.11亿 | 1.72% | 0.27亿 | 4.08% | 0.21亿 | 3.19% |
| 11 | 2025-09-12 | 46.27 | 2.39% | 8.76亿 | 7.75% | 0.49亿 | 5.57% | 0.43亿 | 4.88% | 603.98万 | 0.69% | -0.13亿 | 1.48% | -0.36亿 | 4.09% |
| 12 | 2025-09-11 | 45.19 | 5.68% | 7.6亿 | 7% | 0.63亿 | 8.22% | 0.24亿 | 3.19% | 0.38亿 | 5.03% | -0.29亿 | 3.8% | -0.34亿 | 4.42% |
| 13 | 2025-09-10 | 42.76 | -1.99% | 4.64亿 | 4.39% | -0.48亿 | 10.37% | -0.32亿 | 6.97% | -0.16亿 | 3.4% | -131.84万 | 0.28% | 0.49亿 | 10.65% |
| 14 | 2025-09-09 | 43.63 | -0.71% | 7.32亿 | 6.71% | 0.4亿 | 5.41% | -252.83万 | 0.35% | 0.42亿 | 5.76% | 0.28亿 | 3.89% | -0.68亿 | 9.31% |
| 15 | 2025-09-08 | 43.94 | 1.13% | 5.66亿 | 5.28% | 0.39亿 | 6.87% | 0.28亿 | 4.87% | 0.11亿 | 2% | 0.3亿 | 5.22% | -0.68亿 | 12.09% |
| 16 | 2025-09-05 | 43.45 | 1.14% | 5.44亿 | 5.17% | 197.37万 | 0.36% | -0.11亿 | 1.97% | 0.13亿 | 2.33% | -0.14亿 | 2.59% | 0.12亿 | 2.23% |
| 17 | 2025-09-04 | 42.96 | -2.89% | 5.86亿 | 5.5% | -0.34亿 | 5.88% | -197.97万 | 0.34% | -0.32亿 | 5.54% | -0.16亿 | 2.74% | 0.5亿 | 8.62% |
| 18 | 2025-09-03 | 44.24 | -2.32% | 6亿 | 5.48% | -0.63亿 | 10.42% | -0.52亿 | 8.62% | -0.11亿 | 1.8% | 882.82万 | 1.47% | 0.54亿 | 8.95% |
| 19 | 2025-09-02 | 45.29 | -1.35% | 9.62亿 | 8.65% | -809.66万 | 0.84% | -0.38亿 | 3.93% | 0.3亿 | 3.09% | 202.8万 | 0.21% | 606.87万 | 0.63% |
| 20 | 2025-09-01 | 45.91 | -1.37% | 11.31亿 | 10% | -0.91亿 | 8.03% | -0.71亿 | 6.29% | -0.2亿 | 1.74% | -0.24亿 | 2.12% | 1.15亿 | 10.15% |
| 21 | 2025-08-29 | 46.55 | -7.38% | 15.94亿 | 13.69% | -1.23亿 | 7.72% | -0.73亿 | 4.57% | -0.5亿 | 3.15% | 0.47亿 | 2.92% | 0.77亿 | 4.8% |
| 22 | 2025-08-28 | 50.26 | -5.21% | 24.43亿 | 19.95% | -3亿 | 12.27% | -2.51亿 | 10.29% | -0.48亿 | 1.98% | 1.08亿 | 4.43% | 1.92亿 | 7.85% |
| 23 | 2025-08-27 | 53.02 | 10% | 6.5亿 | 5.01% | 0.44亿 | 6.83% | 1.4亿 | 21.57% | -0.96亿 | 14.74% | -0.28亿 | 4.25% | -0.17亿 | 2.58% |
| 24 | 2025-08-26 | 48.2 | 10% | 2.89亿 | 2.47% | 1亿 | 34.79% | 1.25亿 | 43.19% | -0.24亿 | 8.39% | -0.64亿 | 22.23% | -0.36亿 | 12.56% |
| 25 | 2025-08-25 | 43.82 | 5.36% | 6.84亿 | 6.49% | 918.03万 | 1.34% | 0.3亿 | 4.44% | -0.21亿 | 3.1% | -0.46亿 | 6.7% | 0.37亿 | 5.35% |
| 26 | 2025-08-22 | 41.59 | 3.66% | 4.37亿 | 4.33% | 0.19亿 | 4.44% | 0.31亿 | 7.08% | -0.12亿 | 2.65% | -0.37亿 | 8.36% | 0.17亿 | 3.92% |
| 27 | 2025-08-21 | 40.12 | -2.22% | 4.16亿 | 4.19% | -709.32万 | 1.71% | -0.22亿 | 5.23% | 0.15亿 | 3.53% | -387.68万 | 0.93% | 0.11亿 | 2.64% |
| 28 | 2025-08-20 | 41.03 | -5.05% | 6.23亿 | 6.15% | -0.89亿 | 14.3% | -0.45亿 | 7.27% | -0.44亿 | 7.03% | 33.9万 | 0.05% | 0.89亿 | 14.25% |
| 29 | 2025-08-19 | 43.21 | 0.09% | 5.94亿 | 5.59% | -0.24亿 | 4.09% | -533.19万 | 0.9% | -0.19亿 | 3.19% | 675.24万 | 1.14% | 0.18亿 | 2.95% |
| 30 | 2025-08-18 | 43.17 | 5.14% | 7.21亿 | 6.93% | 0.54亿 | 7.5% | 0.53亿 | 7.3% | 148.17万 | 0.21% | -413.89万 | 0.57% | -0.5亿 | 6.93% |
| 31 | 2025-08-15 | 41.06 | 2.86% | 5.67亿 | 5.68% | 0.75亿 | 13.25% | 0.25亿 | 4.35% | 0.5亿 | 8.89% | 0.13亿 | 2.35% | -0.88亿 | 15.59% |
| 32 | 2025-08-14 | 39.92 | -0.65% | 5.3亿 | 5.38% | 0.41亿 | 7.65% | 0.15亿 | 2.91% | 0.25亿 | 4.73% | 0.16亿 | 2.98% | -0.56亿 | 10.62% |
| 33 | 2025-08-13 | 40.18 | -1.2% | 4.9亿 | 4.96% | -0.82亿 | 16.81% | -0.54亿 | 10.97% | -0.29亿 | 5.84% | 0.19亿 | 3.9% | 0.63亿 | 12.91% |
| 34 | 2025-08-12 | 40.67 | -3.17% | 6.07亿 | 6.11% | -0.53亿 | 8.81% | -0.48亿 | 7.86% | -575.07万 | 0.95% | 0.13亿 | 2.18% | 0.4亿 | 6.62% |
| 35 | 2025-08-11 | 42 | 4.5% | 6.16亿 | 6.04% | 0.44亿 | 7.17% | 0.57亿 | 9.2% | -0.12亿 | 2.03% | -0.14亿 | 2.24% | -0.3亿 | 4.93% |
| 36 | 2025-08-07 | 43.38 | -2.08% | 9.45亿 | 8.9% | -0.98亿 | 10.39% | -0.49亿 | 5.19% | -0.49亿 | 5.2% | 0.24亿 | 2.55% | 0.74亿 | 7.84% |
| 37 | 2025-08-06 | 44.3 | 2.78% | 10.67亿 | 9.94% | 0.77亿 | 7.22% | 909.47万 | 0.85% | 0.68亿 | 6.37% | -0.23亿 | 2.19% | -0.54亿 | 5.03% |
| 38 | 2025-08-05 | 43.1 | 1.15% | 16.25亿 | 15% | -1.14亿 | 7.04% | -0.23亿 | 1.39% | -0.92亿 | 5.65% | 0.31亿 | 1.89% | 0.84亿 | 5.16% |
| 39 | 2025-08-04 | 42.61 | 9.99% | 8.23亿 | 8.23% | 1.11亿 | 13.44% | 0.8亿 | 9.71% | 0.31亿 | 3.73% | -0.38亿 | 4.57% | -0.73亿 | 8.87% |
| 40 | 2025-08-01 | 38.74 | 6.14% | 6.98亿 | 7.52% | 0.76亿 | 10.93% | 0.53亿 | 7.61% | 0.23亿 | 3.32% | -788.21万 | 1.13% | -0.68亿 | 9.8% |
| 41 | 2025-07-31 | 36.5 | 2.38% | 4.85亿 | 5.36% | -629.69万 | 1.3% | 0.11亿 | 2.22% | -0.17亿 | 3.52% | -217.04万 | 0.45% | 846.73万 | 1.75% |
| 42 | 2025-07-30 | 35.65 | -3.41% | 3.52亿 | 3.98% | -0.56亿 | 15.85% | -0.18亿 | 5.19% | -0.37亿 | 10.66% | 450.98万 | 1.28% | 0.51亿 | 14.56% |
| 43 | 2025-07-29 | 36.91 | -0.57% | 1.83亿 | 2.03% | -0.18亿 | 10.01% | -0.11亿 | 6.21% | -695.27万 | 3.8% | 0.11亿 | 6.18% | 699.8万 | 3.83% |
| 44 | 2025-07-28 | 37.12 | -0.08% | 2.56亿 | 2.84% | -0.32亿 | 12.53% | -489.31万 | 1.91% | -0.27亿 | 10.62% | -0.13亿 | 4.93% | 0.45亿 | 17.46% |
| 45 | 2025-07-25 | 37.15 | 0.05% | 3.31亿 | 3.59% | 415.11万 | 1.25% | 878.93万 | 2.66% | -463.81万 | 1.4% | 631.09万 | 1.91% | -0.1亿 | 3.16% |
| 46 | 2025-07-24 | 37.13 | -1.01% | 2.91亿 | 3.19% | -584.31万 | 2.01% | -370.83万 | 1.28% | -213.48万 | 0.73% | 341.09万 | 1.17% | 243.22万 | 0.84% |
| 47 | 2025-07-23 | 37.51 | 4.84% | 6.2亿 | 6.88% | 0.18亿 | 2.85% | 0.13亿 | 2.11% | 459.06万 | 0.74% | -570.83万 | 0.92% | -0.12亿 | 1.93% |
| 48 | 2025-07-22 | 35.78 | 0.7% | 5.08亿 | 5.72% | 0.2亿 | 3.99% | 0.21亿 | 4.13% | -66.76万 | 0.13% | -0.16亿 | 3.05% | -479.66万 | 0.94% |
| 49 | 2025-07-21 | 35.53 | -2.36% | 3.04亿 | 3.48% | -0.33亿 | 10.98% | -0.23亿 | 7.44% | -0.11亿 | 3.53% | -492.43万 | 1.62% | 0.38亿 | 12.59% |
| 50 | 2025-07-18 | 36.39 | 1.93% | 5.22亿 | 5.78% | 297.15万 | 0.57% | 0.14亿 | 2.59% | -0.11亿 | 2.02% | -0.23亿 | 4.39% | 0.2亿 | 3.82% |