| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 42.01 | -4.17% | 4.86亿 | 4.68% | -0.25亿 | 5.21% | -0.38亿 | 7.92% | 0.13亿 | 2.71% | 0.32亿 | 6.54% | -642.64万 | 1.32% |
| 2 | 2025-10-09 | 51.73 | 7.52% | 17.03亿 | 13.46% | 1.77亿 | 10.38% | 2.37亿 | 13.89% | -0.6亿 | 3.51% | -1.36亿 | 7.99% | -0.41亿 | 2.39% |
| 3 | 2025-09-30 | 48.11 | -2.08% | 12.99亿 | 10.88% | -0.71亿 | 5.48% | -0.17亿 | 1.29% | -0.54亿 | 4.18% | -0.27亿 | 2.1% | 0.98亿 | 7.58% |
| 4 | 2025-09-29 | 49.13 | 10.01% | 8.71亿 | 7.34% | 2.22亿 | 25.51% | 2.61亿 | 30.03% | -0.39亿 | 4.51% | -1.69亿 | 19.41% | -0.53亿 | 6.1% |
| 5 | 2025-09-26 | 44.66 | -3.75% | 5.48亿 | 4.95% | -0.83亿 | 15.16% | -0.38亿 | 6.99% | -0.45亿 | 8.17% | 0.23亿 | 4.2% | 0.6亿 | 10.96% |
| 6 | 2025-09-25 | 46.4 | -1.15% | 8.77亿 | 7.56% | 0.39亿 | 4.39% | 755.42万 | 0.86% | 0.31亿 | 3.53% | -0.24亿 | 2.79% | -0.14亿 | 1.6% |
| 7 | 2025-09-24 | 46.94 | 0.64% | 6.15亿 | 5.42% | -846.33万 | 1.38% | 597.72万 | 0.97% | -0.14亿 | 2.35% | 221.33万 | 0.36% | 625万 | 1.02% |
| 8 | 2025-09-23 | 46.64 | 3.55% | 8.33亿 | 7.37% | 0.49亿 | 5.94% | 0.36亿 | 4.36% | 0.13亿 | 1.57% | -0.1亿 | 1.2% | -0.39亿 | 4.74% |
| 9 | 2025-09-22 | 45.04 | 1.1% | 4.69亿 | 4.24% | -0.45亿 | 9.49% | -0.16亿 | 3.43% | -0.28亿 | 6.07% | 0.15亿 | 3.19% | 0.3亿 | 6.3% |
| 10 | 2025-09-19 | 44.55 | -3.13% | 6.12亿 | 5.55% | -1.17亿 | 19.15% | -0.96亿 | 15.62% | -0.22亿 | 3.53% | 0.33亿 | 5.33% | 0.85亿 | 13.82% |
| 11 | 2025-09-18 | 45.99 | -2% | 8.72亿 | 7.59% | 870.32万 | 1% | 597.46万 | 0.69% | 272.86万 | 0.31% | 808.79万 | 0.93% | -0.17亿 | 1.93% |
| 12 | 2025-09-17 | 46.93 | -1.59% | 6.63亿 | 5.81% | -0.35亿 | 5.22% | -0.4亿 | 6.04% | 542.4万 | 0.82% | 702.48万 | 1.06% | 0.28亿 | 4.16% |
| 13 | 2025-09-16 | 47.69 | 6.93% | 9.26亿 | 8.1% | 0.76亿 | 8.2% | 0.89亿 | 9.62% | -0.13亿 | 1.42% | -0.49亿 | 5.32% | -0.27亿 | 2.87% |
| 14 | 2025-09-15 | 44.6 | -3.61% | 6.51亿 | 5.98% | -0.47亿 | 7.27% | -0.36亿 | 5.56% | -0.11亿 | 1.72% | 0.27亿 | 4.08% | 0.21亿 | 3.19% |
| 15 | 2025-09-12 | 46.27 | 2.39% | 8.76亿 | 7.75% | 0.49亿 | 5.57% | 0.43亿 | 4.88% | 603.98万 | 0.69% | -0.13亿 | 1.48% | -0.36亿 | 4.09% |
| 16 | 2025-09-11 | 45.19 | 5.68% | 7.6亿 | 7% | 0.63亿 | 8.22% | 0.24亿 | 3.19% | 0.38亿 | 5.03% | -0.29亿 | 3.8% | -0.34亿 | 4.42% |
| 17 | 2025-09-10 | 42.76 | -1.99% | 4.64亿 | 4.39% | -0.48亿 | 10.37% | -0.32亿 | 6.97% | -0.16亿 | 3.4% | -131.84万 | 0.28% | 0.49亿 | 10.65% |
| 18 | 2025-09-09 | 43.63 | -0.71% | 7.32亿 | 6.71% | 0.4亿 | 5.41% | -252.83万 | 0.35% | 0.42亿 | 5.76% | 0.28亿 | 3.89% | -0.68亿 | 9.31% |
| 19 | 2025-09-08 | 43.94 | 1.13% | 5.66亿 | 5.28% | 0.39亿 | 6.87% | 0.28亿 | 4.87% | 0.11亿 | 2% | 0.3亿 | 5.22% | -0.68亿 | 12.09% |
| 20 | 2025-09-05 | 43.45 | 1.14% | 5.44亿 | 5.17% | 197.37万 | 0.36% | -0.11亿 | 1.97% | 0.13亿 | 2.33% | -0.14亿 | 2.59% | 0.12亿 | 2.23% |
| 21 | 2025-09-04 | 42.96 | -2.89% | 5.86亿 | 5.5% | -0.34亿 | 5.88% | -197.97万 | 0.34% | -0.32亿 | 5.54% | -0.16亿 | 2.74% | 0.5亿 | 8.62% |
| 22 | 2025-09-03 | 44.24 | -2.32% | 6亿 | 5.48% | -0.63亿 | 10.42% | -0.52亿 | 8.62% | -0.11亿 | 1.8% | 882.82万 | 1.47% | 0.54亿 | 8.95% |
| 23 | 2025-09-02 | 45.29 | -1.35% | 9.62亿 | 8.65% | -809.66万 | 0.84% | -0.38亿 | 3.93% | 0.3亿 | 3.09% | 202.8万 | 0.21% | 606.87万 | 0.63% |