| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 30.47 | -0.59% | 0.25亿 | 1.22% | 55.06万 | 2.21% | -42.28万 | 1.7% | 97.33万 | 3.9% | -9.69万 | 0.39% | -45.36万 | 1.82% |
| 2 | 2025-09-18 | 30.65 | -2.26% | 0.49亿 | 2.35% | -304.72万 | 6.27% | -189.14万 | 3.89% | -115.58万 | 2.38% | 341.04万 | 7.02% | -36.32万 | 0.75% |
| 3 | 2025-09-17 | 31.36 | 0.19% | 0.32亿 | 1.54% | 213.1万 | 6.6% | 128.85万 | 3.99% | 84.26万 | 2.61% | -90.99万 | 2.82% | -122.11万 | 3.78% |
| 4 | 2025-09-16 | 31.3 | 0.26% | 0.32亿 | 1.54% | -240.12万 | 7.51% | -19.14万 | 0.6% | -220.98万 | 6.91% | 87.77万 | 2.74% | 152.35万 | 4.76% |
| 5 | 2025-09-15 | 31.22 | -0.13% | 0.22亿 | 1.07% | 210.83万 | 9.51% | 0万 | 0% | 210.83万 | 9.51% | -169.63万 | 7.65% | -41.21万 | 1.86% |
| 6 | 2025-09-12 | 31.26 | -0.45% | 0.25亿 | 1.2% | -13.78万 | 0.55% | -46.71万 | 1.86% | 32.93万 | 1.31% | 131.08万 | 5.23% | -117.3万 | 4.68% |
| 7 | 2025-09-11 | 31.4 | 0.9% | 0.3亿 | 1.44% | -30.32万 | 1.02% | 17.34万 | 0.58% | -47.66万 | 1.6% | -223.18万 | 7.49% | 253.51万 | 8.51% |
| 8 | 2025-09-10 | 31.12 | -0.35% | 0.24亿 | 1.16% | -268.15万 | 11.1% | -39.75万 | 1.65% | -228.4万 | 9.46% | 29.01万 | 1.2% | 239.13万 | 9.9% |
| 9 | 2025-09-09 | 31.23 | -0.67% | 0.25亿 | 1.22% | -191.81万 | 7.53% | 0万 | 0% | -191.81万 | 7.53% | -198.02万 | 7.77% | 389.84万 | 15.3% |
| 10 | 2025-09-08 | 31.44 | 1.55% | 0.35亿 | 1.69% | -84.64万 | 2.41% | -57.97万 | 1.65% | -26.67万 | 0.76% | -60.43万 | 1.72% | 145.07万 | 4.14% |
| 11 | 2025-09-05 | 30.96 | 1.34% | 0.37亿 | 1.81% | -16.19万 | 0.43% | -79.45万 | 2.13% | 63.26万 | 1.7% | 286.93万 | 7.71% | -270.74万 | 7.27% |
| 12 | 2025-09-04 | 30.55 | 0.86% | 0.44亿 | 2.17% | -716.88万 | 16.2% | -189.4万 | 4.28% | -527.48万 | 11.92% | -107.06万 | 2.42% | 823.94万 | 18.62% |
| 13 | 2025-09-03 | 30.29 | -2.38% | 0.38亿 | 1.88% | -744.54万 | 19.4% | -269.8万 | 7.03% | -474.74万 | 12.37% | 640.26万 | 16.68% | 104.29万 | 2.72% |
| 14 | 2025-09-02 | 31.03 | -0.42% | 0.48亿 | 2.34% | -311.98万 | 6.45% | 44.27万 | 0.92% | -356.25万 | 7.37% | 155.58万 | 3.22% | 156.4万 | 3.23% |
| 15 | 2025-09-01 | 31.16 | 0.68% | 0.43亿 | 2.07% | -168.29万 | 3.91% | -31.83万 | 0.74% | -136.46万 | 3.17% | -422.96万 | 9.81% | 591.25万 | 13.72% |
| 16 | 2025-08-29 | 30.95 | -1.56% | 0.39亿 | 1.87% | -177.35万 | 4.57% | -269.69万 | 6.95% | 92.35万 | 2.38% | 563.29万 | 14.52% | -385.95万 | 9.95% |
| 17 | 2025-08-28 | 31.44 | -0.35% | 0.59亿 | 2.85% | -432.24万 | 7.29% | -375.76万 | 6.33% | -56.48万 | 0.95% | -137.64万 | 2.32% | 569.88万 | 9.61% |
| 18 | 2025-08-27 | 31.55 | -3.4% | 0.82亿 | 3.8% | 367.54万 | 4.5% | -48.19万 | 0.59% | 415.73万 | 5.09% | 149.33万 | 1.83% | -516.87万 | 6.33% |
| 19 | 2025-08-26 | 32.66 | 0.03% | 0.39亿 | 1.77% | 36.28万 | 0.94% | 33.85万 | 0.88% | 2.43万 | 0.06% | -424.37万 | 10.99% | 388.09万 | 10.05% |
| 20 | 2025-08-25 | 32.65 | -0.76% | 0.52亿 | 2.39% | -185.37万 | 3.56% | -36.65万 | 0.7% | -148.72万 | 2.86% | -92.17万 | 1.77% | 277.54万 | 5.33% |
| 21 | 2025-08-22 | 32.9 | -0.24% | 0.47亿 | 2.13% | -58.14万 | 1.25% | 42.72万 | 0.92% | -100.86万 | 2.17% | 710.93万 | 15.28% | -652.8万 | 14.03% |
| 22 | 2025-08-21 | 32.98 | 0.21% | 0.47亿 | 2.12% | -107.3万 | 2.3% | -103.4万 | 2.22% | -3.9万 | 0.08% | 137.24万 | 2.94% | -29.94万 | 0.64% |
| 23 | 2025-08-20 | 32.91 | -0.39% | 0.46亿 | 2.08% | -711.22万 | 15.63% | -333.38万 | 7.33% | -377.84万 | 8.3% | 92.12万 | 2.02% | 619.1万 | 13.61% |
| 24 | 2025-08-19 | 33.04 | 0.79% | 0.48亿 | 2.17% | -480.45万 | 10.1% | -30.84万 | 0.65% | -449.62万 | 9.45% | -108.61万 | 2.28% | 589.07万 | 12.38% |
| 25 | 2025-08-18 | 32.78 | -0.33% | 0.63亿 | 2.89% | -278.18万 | 4.4% | 30.35万 | 0.48% | -308.53万 | 4.88% | 347.7万 | 5.5% | -69.51万 | 1.1% |
| 26 | 2025-08-15 | 32.89 | 1.83% | 0.45亿 | 2.07% | 123.76万 | 2.74% | 22.92万 | 0.51% | 100.84万 | 2.24% | 258.15万 | 5.72% | -381.91万 | 8.47% |
| 27 | 2025-08-14 | 32.3 | -2.68% | 0.53亿 | 2.45% | -416.67万 | 7.81% | -558.55万 | 10.47% | 141.88万 | 2.66% | 149.58万 | 2.8% | 267.09万 | 5.01% |
| 28 | 2025-08-13 | 33.19 | -0.06% | 0.48亿 | 2.15% | -54.37万 | 1.14% | 130.18万 | 2.73% | -184.56万 | 3.87% | 142.52万 | 2.99% | -88.15万 | 1.85% |
| 29 | 2025-08-12 | 33.21 | -0.75% | 0.45亿 | 2.01% | -467.05万 | 10.47% | 39.03万 | 0.87% | -506.09万 | 11.34% | -12.09万 | 0.27% | 479.15万 | 10.74% |
| 30 | 2025-08-11 | 33.46 | -0.15% | 0.73亿 | 3.27% | -595.77万 | 8.15% | 25.74万 | 0.35% | -621.51万 | 8.5% | 250.74万 | 3.43% | 345.03万 | 4.72% |
| 31 | 2025-08-07 | 33.33 | 1.55% | 1.71亿 | 7.57% | 0.11亿 | 6.17% | 994.51万 | 5.82% | 60.72万 | 0.36% | 580.13万 | 3.39% | -0.16亿 | 9.56% |
| 32 | 2025-08-06 | 32.82 | -0.12% | 0.38亿 | 1.74% | -329.61万 | 8.65% | -52.04万 | 1.37% | -277.57万 | 7.28% | 58.26万 | 1.53% | 271.35万 | 7.12% |
| 33 | 2025-08-05 | 32.86 | 0.27% | 0.35亿 | 1.58% | -224.66万 | 6.5% | -43.74万 | 1.27% | -180.92万 | 5.24% | -114.2万 | 3.3% | 338.85万 | 9.81% |
| 34 | 2025-08-04 | 32.77 | 1.2% | 0.36亿 | 1.64% | -41.16万 | 1.16% | 119.06万 | 3.35% | -160.22万 | 4.5% | -495.1万 | 13.92% | 536.26万 | 15.07% |
| 35 | 2025-08-01 | 32.38 | 1.31% | 0.5亿 | 2.31% | -504.36万 | 10.13% | -127.32万 | 2.56% | -377.05万 | 7.57% | -391.31万 | 7.86% | 895.67万 | 17.99% |
| 36 | 2025-07-31 | 31.96 | -2.14% | 0.55亿 | 2.55% | -138.9万 | 2.53% | 13.61万 | 0.25% | -152.51万 | 2.78% | -290.42万 | 5.29% | 429.32万 | 7.82% |
| 37 | 2025-07-30 | 32.66 | -0.58% | 0.54亿 | 2.49% | -340.42万 | 6.26% | -121.17万 | 2.23% | -219.26万 | 4.03% | -105.78万 | 1.95% | 446.2万 | 8.21% |
| 38 | 2025-07-29 | 32.85 | 1.55% | 0.93亿 | 4.25% | 363.36万 | 3.89% | 30.12万 | 0.32% | 333.24万 | 3.57% | 94.6万 | 1.01% | -457.97万 | 4.91% |
| 39 | 2025-07-28 | 32.35 | -0.43% | 0.55亿 | 2.54% | -378.93万 | 6.9% | -164.29万 | 2.99% | -214.64万 | 3.91% | -72.16万 | 1.31% | 451.09万 | 8.22% |
| 40 | 2025-07-25 | 32.49 | -0.82% | 0.93亿 | 4.3% | -357.21万 | 3.82% | -629.69万 | 6.74% | 272.47万 | 2.91% | -320.37万 | 3.43% | 677.59万 | 7.25% |
| 41 | 2025-07-24 | 32.76 | -0.73% | 1.52亿 | 6.99% | -0.13亿 | 8.59% | -0.11亿 | 7.19% | -212.64万 | 1.39% | 515.8万 | 3.38% | 793.74万 | 5.21% |
| 42 | 2025-07-23 | 33 | 0.03% | 2.92亿 | 12.75% | -662.59万 | 2.27% | -430.72万 | 1.48% | -231.87万 | 0.8% | 847.09万 | 2.91% | -184.49万 | 0.63% |
| 43 | 2025-07-22 | 32.99 | 0.73% | 0.77亿 | 3.53% | 677.04万 | 8.81% | -358.17万 | 4.66% | 0.1亿 | 13.47% | 174.8万 | 2.27% | -851.84万 | 11.09% |
| 44 | 2025-07-21 | 32.75 | 2.34% | 0.52亿 | 2.43% | 41.02万 | 0.78% | 189.89万 | 3.62% | -148.87万 | 2.84% | -549.5万 | 10.48% | 508.48万 | 9.7% |
| 45 | 2025-07-18 | 32 | 0.25% | 0.47亿 | 2.2% | 99.65万 | 2.12% | 96.19万 | 2.05% | 3.46万 | 0.07% | -137.64万 | 2.93% | 37.99万 | 0.81% |
| 46 | 2025-07-17 | 31.92 | 0.03% | 0.48亿 | 2.28% | 159.18万 | 3.28% | -118.15万 | 2.44% | 277.33万 | 5.72% | -81.6万 | 1.68% | -77.57万 | 1.6% |
| 47 | 2025-07-16 | 31.91 | -0.78% | 0.65亿 | 3.01% | -602.53万 | 9.32% | -59.98万 | 0.93% | -542.55万 | 8.39% | 93.88万 | 1.45% | 508.65万 | 7.87% |
| 48 | 2025-07-15 | 32.16 | -2.34% | 1.14亿 | 5.35% | -658.96万 | 5.77% | -511.59万 | 4.48% | -147.38万 | 1.29% | -631.64万 | 5.53% | 0.13亿 | 11.3% |
| 49 | 2025-07-14 | 32.93 | 2.49% | 1.72亿 | 7.87% | -912.17万 | 5.29% | -0.12亿 | 6.96% | 287.85万 | 1.67% | 955.42万 | 5.54% | -43.24万 | 0.25% |
| 50 | 2025-07-11 | 32.13 | 2.52% | 1.55亿 | 7.14% | 554.42万 | 3.58% | 401.67万 | 2.6% | 152.74万 | 0.99% | 414.49万 | 2.68% | -968.9万 | 6.27% |