| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 31.25 | -1.42% | 0.38亿 | 1.82% | -32.09万 | 0.84% | 18.15万 | 0.48% | -50.23万 | 1.32% | 193.34万 | 5.08% | -161.25万 | 4.23% |
| 2 | 2025-10-13 | 30.44 | 0% | 0.43亿 | 2.15% | -16.58万 | 0.38% | 7.99万 | 0.18% | -24.58万 | 0.57% | -217.46万 | 5.02% | 234.05万 | 5.4% |
| 3 | 2025-10-10 | 30.44 | 0.36% | 0.3亿 | 1.5% | -113.4万 | 3.73% | -58.14万 | 1.91% | -55.27万 | 1.82% | -2.65万 | 0.09% | 116.05万 | 3.82% |
| 4 | 2025-10-09 | 30.33 | -0.88% | 0.34亿 | 1.66% | -53.95万 | 1.6% | -50.45万 | 1.5% | -3.5万 | 0.1% | 597.49万 | 17.74% | -543.54万 | 16.14% |
| 5 | 2025-09-30 | 30.6 | 0.66% | 0.26亿 | 1.27% | 232.04万 | 8.96% | 181.24万 | 7% | 50.8万 | 1.96% | -92.91万 | 3.59% | -139.13万 | 5.37% |
| 6 | 2025-09-29 | 30.4 | 0.33% | 0.36亿 | 1.78% | -385万 | 10.62% | -240.57万 | 6.64% | -144.44万 | 3.99% | -79.98万 | 2.21% | 464.98万 | 12.83% |
| 7 | 2025-09-26 | 30.3 | -1.78% | 0.42亿 | 2.06% | -327.07万 | 7.84% | -47.28万 | 1.13% | -279.78万 | 6.71% | 189.95万 | 4.55% | 137.12万 | 3.29% |
| 8 | 2025-09-25 | 30.85 | 0.65% | 0.85亿 | 4.1% | 564.68万 | 6.61% | 20.45万 | 0.24% | 544.23万 | 6.37% | 528.12万 | 6.18% | -0.11亿 | 12.79% |
| 9 | 2025-09-24 | 30.65 | 2.99% | 0.44亿 | 2.18% | 443.11万 | 10.08% | 229.37万 | 5.22% | 213.74万 | 4.86% | -253.81万 | 5.78% | -189.3万 | 4.31% |
| 10 | 2025-09-23 | 29.76 | -0.9% | 0.5亿 | 2.55% | -340.49万 | 6.79% | -24.36万 | 0.49% | -316.13万 | 6.31% | -343.04万 | 6.84% | 683.53万 | 13.64% |
| 11 | 2025-09-22 | 30.03 | -1.44% | 0.33亿 | 1.65% | -549.46万 | 16.57% | -43.93万 | 1.32% | -505.52万 | 15.25% | -59.26万 | 1.79% | 608.71万 | 18.36% |
| 12 | 2025-09-19 | 30.47 | -0.59% | 0.25亿 | 1.22% | 55.06万 | 2.21% | -42.28万 | 1.7% | 97.33万 | 3.9% | -9.69万 | 0.39% | -45.36万 | 1.82% |
| 13 | 2025-09-18 | 30.65 | -2.26% | 0.49亿 | 2.35% | -304.72万 | 6.27% | -189.14万 | 3.89% | -115.58万 | 2.38% | 341.04万 | 7.02% | -36.32万 | 0.75% |
| 14 | 2025-09-17 | 31.36 | 0.19% | 0.32亿 | 1.54% | 213.1万 | 6.6% | 128.85万 | 3.99% | 84.26万 | 2.61% | -90.99万 | 2.82% | -122.11万 | 3.78% |
| 15 | 2025-09-16 | 31.3 | 0.26% | 0.32亿 | 1.54% | -240.12万 | 7.51% | -19.14万 | 0.6% | -220.98万 | 6.91% | 87.77万 | 2.74% | 152.35万 | 4.76% |
| 16 | 2025-09-15 | 31.22 | -0.13% | 0.22亿 | 1.07% | 210.83万 | 9.51% | 0万 | 0% | 210.83万 | 9.51% | -169.63万 | 7.65% | -41.21万 | 1.86% |
| 17 | 2025-09-12 | 31.26 | -0.45% | 0.25亿 | 1.2% | -13.78万 | 0.55% | -46.71万 | 1.86% | 32.93万 | 1.31% | 131.08万 | 5.23% | -117.3万 | 4.68% |
| 18 | 2025-09-11 | 31.4 | 0.9% | 0.3亿 | 1.44% | -30.32万 | 1.02% | 17.34万 | 0.58% | -47.66万 | 1.6% | -223.18万 | 7.49% | 253.51万 | 8.51% |
| 19 | 2025-09-10 | 31.12 | -0.35% | 0.24亿 | 1.16% | -268.15万 | 11.1% | -39.75万 | 1.65% | -228.4万 | 9.46% | 29.01万 | 1.2% | 239.13万 | 9.9% |
| 20 | 2025-09-09 | 31.23 | -0.67% | 0.25亿 | 1.22% | -191.81万 | 7.53% | 0万 | 0% | -191.81万 | 7.53% | -198.02万 | 7.77% | 389.84万 | 15.3% |
| 21 | 2025-09-08 | 31.44 | 1.55% | 0.35亿 | 1.69% | -84.64万 | 2.41% | -57.97万 | 1.65% | -26.67万 | 0.76% | -60.43万 | 1.72% | 145.07万 | 4.14% |
| 22 | 2025-09-05 | 30.96 | 1.34% | 0.37亿 | 1.81% | -16.19万 | 0.43% | -79.45万 | 2.13% | 63.26万 | 1.7% | 286.93万 | 7.71% | -270.74万 | 7.27% |
| 23 | 2025-09-04 | 30.55 | 0.86% | 0.44亿 | 2.17% | -716.88万 | 16.2% | -189.4万 | 4.28% | -527.48万 | 11.92% | -107.06万 | 2.42% | 823.94万 | 18.62% |
| 24 | 2025-09-03 | 30.29 | -2.38% | 0.38亿 | 1.88% | -744.54万 | 19.4% | -269.8万 | 7.03% | -474.74万 | 12.37% | 640.26万 | 16.68% | 104.29万 | 2.72% |
| 25 | 2025-09-02 | 31.03 | -0.42% | 0.48亿 | 2.34% | -311.98万 | 6.45% | 44.27万 | 0.92% | -356.25万 | 7.37% | 155.58万 | 3.22% | 156.4万 | 3.23% |