| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 13.38 | 1.36% | 7.98亿 | 11.09% | -0.11亿 | 1.43% | -0.21亿 | 2.59% | 927.73万 | 1.16% | -0.13亿 | 1.57% | 0.24亿 | 3% |
| 2 | 2025-10-29 | 12.24 | 3.2% | 3.95亿 | 6.13% | 0.45亿 | 11.42% | 0.1亿 | 2.56% | 0.35亿 | 8.86% | -908.42万 | 2.3% | -0.36亿 | 9.12% |
| 3 | 2025-10-15 | 11.99 | 10% | 4.11亿 | 6.78% | 1.11亿 | 26.95% | 0.97亿 | 23.62% | 0.14亿 | 3.33% | -0.42亿 | 10.32% | -0.68亿 | 16.63% |
| 4 | 2025-10-09 | 10.78 | 2.08% | 1.49亿 | 2.62% | 782.65万 | 5.25% | 149.82万 | 1.01% | 632.83万 | 4.25% | 42.44万 | 0.28% | -825.09万 | 5.54% |
| 5 | 2025-09-30 | 10.56 | -0.75% | 1.17亿 | 2.07% | -66.36万 | 0.57% | -282.55万 | 2.42% | 216.2万 | 1.85% | -171.94万 | 1.47% | 238.3万 | 2.04% |
| 6 | 2025-09-29 | 10.64 | 2.31% | 1.69亿 | 3.01% | 717.22万 | 4.25% | 748.72万 | 4.44% | -31.51万 | 0.19% | 45.66万 | 0.27% | -762.88万 | 4.52% |
| 7 | 2025-09-26 | 10.4 | -0.1% | 1.12亿 | 2.03% | -311.39万 | 2.77% | -173.17万 | 1.54% | -138.22万 | 1.23% | -121.64万 | 1.08% | 433.03万 | 3.86% |
| 8 | 2025-09-25 | 10.41 | -0.95% | 1.14亿 | 2.05% | -713.53万 | 6.26% | -153.38万 | 1.35% | -560.15万 | 4.91% | -181.33万 | 1.59% | 894.86万 | 7.85% |
| 9 | 2025-09-24 | 10.56 | 0.09% | 1.27亿 | 2.29% | 181.06万 | 1.43% | 391.64万 | 3.08% | -210.58万 | 1.66% | -449.39万 | 3.54% | 268.34万 | 2.11% |
| 10 | 2025-09-23 | 10.55 | -1.59% | 1.74亿 | 3.15% | -0.2亿 | 11.55% | -985.07万 | 5.65% | -0.1亿 | 5.9% | 557.82万 | 3.2% | 0.15亿 | 8.35% |
| 11 | 2025-09-22 | 10.72 | 0.66% | 1.28亿 | 2.27% | -887.13万 | 6.94% | -326.53万 | 2.55% | -560.6万 | 4.38% | 582.57万 | 4.56% | 304.56万 | 2.38% |
| 12 | 2025-09-19 | 10.65 | -1.21% | 1.43亿 | 2.53% | -0.16亿 | 11.24% | -655.41万 | 4.59% | -948.96万 | 6.65% | 442.54万 | 3.1% | 0.12亿 | 8.14% |
| 13 | 2025-09-18 | 10.78 | -3.14% | 2.44亿 | 4.23% | -0.4亿 | 16.21% | -0.19亿 | 7.98% | -0.2亿 | 8.23% | -365.43万 | 1.5% | 0.43亿 | 17.71% |
| 14 | 2025-09-17 | 11.13 | 0.18% | 2.33亿 | 3.97% | -0.16亿 | 6.85% | -886.54万 | 3.8% | -711.95万 | 3.05% | 0.16亿 | 6.68% | 40.38万 | 0.17% |
| 15 | 2025-09-16 | 11.11 | 0.91% | 2.79亿 | 4.79% | -847.51万 | 3.04% | -936.11万 | 3.35% | 88.59万 | 0.32% | 0.2亿 | 7.28% | -0.12亿 | 4.25% |
| 16 | 2025-09-15 | 11.01 | 0.55% | 3.14亿 | 5.4% | 975.97万 | 3.11% | 101.41万 | 0.32% | 874.57万 | 2.79% | 821.12万 | 2.62% | -0.18亿 | 5.72% |
| 17 | 2025-09-12 | 10.95 | -2.23% | 6.01亿 | 10.19% | -0.54亿 | 9.05% | -0.27亿 | 4.49% | -0.27亿 | 4.56% | -0.33亿 | 5.53% | 0.88亿 | 14.58% |
| 18 | 2025-09-11 | 11.2 | 10.02% | 4.32亿 | 7.63% | 0.72亿 | 16.6% | 0.74亿 | 17.15% | -236.91万 | 0.55% | -0.35亿 | 8.07% | -0.37亿 | 8.53% |
| 19 | 2025-09-10 | 10.18 | -1.93% | 1.37亿 | 2.55% | -0.14亿 | 9.98% | -848.38万 | 6.17% | -522.54万 | 3.8% | 460.37万 | 3.35% | 910.55万 | 6.63% |
| 20 | 2025-09-09 | 10.38 | -0.95% | 1.39亿 | 2.54% | -0.16亿 | 11.72% | -109.96万 | 0.79% | -0.15亿 | 10.93% | 456.75万 | 3.29% | 0.12亿 | 8.43% |
| 21 | 2025-09-08 | 10.48 | 0.48% | 1.71亿 | 3.1% | -760.84万 | 4.45% | 185.04万 | 1.08% | -945.88万 | 5.53% | -382.8万 | 2.24% | 0.11亿 | 6.69% |
| 22 | 2025-09-05 | 10.43 | 1.96% | 1.82亿 | 3.32% | -828.27万 | 4.56% | 438.55万 | 2.41% | -0.13亿 | 6.97% | 103.6万 | 0.57% | 724.66万 | 3.99% |
| 23 | 2025-09-04 | 10.23 | 0.39% | 2.19亿 | 4.04% | -717.66万 | 3.27% | -261.86万 | 1.19% | -455.81万 | 2.08% | -0.13亿 | 5.89% | 0.2亿 | 9.16% |
| 24 | 2025-09-03 | 10.19 | -4.05% | 2.59亿 | 4.73% | -0.42亿 | 16.3% | -0.33亿 | 12.67% | -939.5万 | 3.63% | 0.2亿 | 7.73% | 0.22亿 | 8.58% |
| 25 | 2025-09-02 | 10.62 | 1.34% | 4.09亿 | 7.23% | 0.44亿 | 10.75% | 0.16亿 | 3.89% | 0.28亿 | 6.86% | 901.01万 | 2.2% | -0.53亿 | 12.95% |