| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.62 | -0.28% | 0.38亿 | 0.68% | -143.92万 | 3.77% | -126.91万 | 3.32% | -17.01万 | 0.45% | 14.67万 | 0.38% | 128.4万 | 3.36% |
| 2 | 2025-09-19 | 10.65 | -1.21% | 1.43亿 | 2.53% | -0.16亿 | 11.24% | -655.41万 | 4.59% | -948.96万 | 6.65% | 442.54万 | 3.1% | 0.12亿 | 8.14% |
| 3 | 2025-09-18 | 10.78 | -3.14% | 2.44亿 | 4.23% | -0.4亿 | 16.21% | -0.19亿 | 7.98% | -0.2亿 | 8.23% | -365.43万 | 1.5% | 0.43亿 | 17.71% |
| 4 | 2025-09-17 | 11.13 | 0.18% | 2.33亿 | 3.97% | -0.16亿 | 6.85% | -886.54万 | 3.8% | -711.95万 | 3.05% | 0.16亿 | 6.68% | 40.38万 | 0.17% |
| 5 | 2025-09-16 | 11.11 | 0.91% | 2.79亿 | 4.79% | -847.51万 | 3.04% | -936.11万 | 3.35% | 88.59万 | 0.32% | 0.2亿 | 7.28% | -0.12亿 | 4.25% |
| 6 | 2025-09-15 | 11.01 | 0.55% | 3.14亿 | 5.4% | 975.97万 | 3.11% | 101.41万 | 0.32% | 874.57万 | 2.79% | 821.12万 | 2.62% | -0.18亿 | 5.72% |
| 7 | 2025-09-12 | 10.95 | -2.23% | 6.01亿 | 10.19% | -0.54亿 | 9.05% | -0.27亿 | 4.49% | -0.27亿 | 4.56% | -0.33亿 | 5.53% | 0.88亿 | 14.58% |
| 8 | 2025-09-11 | 11.2 | 10.02% | 4.32亿 | 7.63% | 0.72亿 | 16.6% | 0.74亿 | 17.15% | -236.91万 | 0.55% | -0.35亿 | 8.07% | -0.37亿 | 8.53% |
| 9 | 2025-09-10 | 10.18 | -1.93% | 1.37亿 | 2.55% | -0.14亿 | 9.98% | -848.38万 | 6.17% | -522.54万 | 3.8% | 460.37万 | 3.35% | 910.55万 | 6.63% |
| 10 | 2025-09-09 | 10.38 | -0.95% | 1.39亿 | 2.54% | -0.16亿 | 11.72% | -109.96万 | 0.79% | -0.15亿 | 10.93% | 456.75万 | 3.29% | 0.12亿 | 8.43% |
| 11 | 2025-09-08 | 10.48 | 0.48% | 1.71亿 | 3.1% | -760.84万 | 4.45% | 185.04万 | 1.08% | -945.88万 | 5.53% | -382.8万 | 2.24% | 0.11亿 | 6.69% |
| 12 | 2025-09-05 | 10.43 | 1.96% | 1.82亿 | 3.32% | -828.27万 | 4.56% | 438.55万 | 2.41% | -0.13亿 | 6.97% | 103.6万 | 0.57% | 724.66万 | 3.99% |
| 13 | 2025-09-04 | 10.23 | 0.39% | 2.19亿 | 4.04% | -717.66万 | 3.27% | -261.86万 | 1.19% | -455.81万 | 2.08% | -0.13亿 | 5.89% | 0.2亿 | 9.16% |
| 14 | 2025-09-03 | 10.19 | -4.05% | 2.59亿 | 4.73% | -0.42亿 | 16.3% | -0.33亿 | 12.67% | -939.5万 | 3.63% | 0.2亿 | 7.73% | 0.22亿 | 8.58% |
| 15 | 2025-09-02 | 10.62 | 1.34% | 4.09亿 | 7.23% | 0.44亿 | 10.75% | 0.16亿 | 3.89% | 0.28亿 | 6.86% | 901.01万 | 2.2% | -0.53亿 | 12.95% |
| 16 | 2025-09-01 | 10.48 | 0.29% | 2.46亿 | 4.47% | -175.04万 | 0.71% | 325.48万 | 1.32% | -500.52万 | 2.03% | 286.16万 | 1.16% | -111.13万 | 0.45% |
| 17 | 2025-08-29 | 10.45 | 0.77% | 2.23亿 | 4.48% | 630.94万 | 2.83% | 316.82万 | 1.42% | 314.12万 | 1.41% | 351.52万 | 1.58% | -982.46万 | 4.41% |
| 18 | 2025-08-28 | 10.37 | 2.98% | 3.05亿 | 6.13% | 400.58万 | 1.31% | -109.36万 | 0.36% | 509.94万 | 1.67% | 0.11亿 | 3.49% | -0.15亿 | 4.8% |
| 19 | 2025-08-27 | 10.07 | -2.99% | 2.07亿 | 4.19% | -0.1亿 | 5.06% | -916.66万 | 4.42% | -132.43万 | 0.64% | 199.2万 | 0.96% | 849.89万 | 4.1% |
| 20 | 2025-08-26 | 10.38 | 2.37% | 2.28亿 | 4.59% | 625.56万 | 2.75% | 256.82万 | 1.13% | 368.74万 | 1.62% | -252.58万 | 1.11% | -372.98万 | 1.64% |
| 21 | 2025-08-25 | 10.14 | -0.29% | 1.41亿 | 2.9% | -0.14亿 | 10.12% | -771.08万 | 5.45% | -661.01万 | 4.67% | 709.93万 | 5.02% | 722.16万 | 5.11% |
| 22 | 2025-08-22 | 10.17 | -0.59% | 1.31亿 | 2.68% | -475.66万 | 3.64% | -760.7万 | 5.82% | 285.03万 | 2.18% | 205.73万 | 1.57% | 269.93万 | 2.06% |
| 23 | 2025-08-21 | 10.23 | -0.68% | 1.27亿 | 2.58% | -0.12亿 | 9.45% | -0.12亿 | 9.47% | 3.32万 | 0.03% | 431.96万 | 3.41% | 764.01万 | 6.04% |
| 24 | 2025-08-20 | 10.3 | 0.98% | 1.82亿 | 3.69% | -0.19亿 | 10.68% | 289.97万 | 1.6% | -0.22亿 | 12.28% | 103.52万 | 0.57% | 0.18亿 | 10.11% |
| 25 | 2025-08-19 | 10.2 | 0.1% | 1.32亿 | 2.7% | -0.24亿 | 18.32% | -0.13亿 | 9.8% | -0.11亿 | 8.52% | -139.38万 | 1.06% | 0.26亿 | 19.38% |
| 26 | 2025-08-18 | 10.19 | 2.31% | 2.42亿 | 4.96% | 0.22亿 | 8.94% | -35.6万 | 0.15% | 0.22亿 | 9.09% | -0.3亿 | 12.35% | 824.86万 | 3.41% |
| 27 | 2025-08-15 | 9.96 | 2.89% | 1.78亿 | 3.74% | 899.57万 | 5.06% | 527.91万 | 2.97% | 371.65万 | 2.09% | -0.14亿 | 7.63% | 457.53万 | 2.57% |
| 28 | 2025-08-14 | 9.68 | -3.01% | 1.5亿 | 3.19% | -0.23亿 | 15.16% | -0.15亿 | 10.04% | -769.42万 | 5.12% | 0.11亿 | 7.16% | 0.12亿 | 8% |
| 29 | 2025-08-13 | 9.98 | 0.2% | 1.16亿 | 2.43% | -229.6万 | 1.98% | -0.13亿 | 11.56% | 0.11亿 | 9.58% | -322.04万 | 2.78% | 551.64万 | 4.75% |
| 30 | 2025-08-12 | 9.96 | 0.3% | 1.69亿 | 3.51% | -490.2万 | 2.9% | 218.83万 | 1.3% | -709.03万 | 4.2% | 102.64万 | 0.61% | 387.55万 | 2.29% |
| 31 | 2025-08-11 | 9.93 | 0.51% | 1.05亿 | 2.22% | 624.67万 | 5.94% | 413.34万 | 3.93% | 211.33万 | 2.01% | -877.91万 | 8.34% | 253.24万 | 2.41% |
| 32 | 2025-08-07 | 9.93 | -1.78% | 1.16亿 | 2.42% | -209.35万 | 1.8% | 399.3万 | 3.44% | -608.65万 | 5.24% | -194.36万 | 1.67% | 403.71万 | 3.48% |
| 33 | 2025-08-06 | 10.11 | 1.3% | 1.56亿 | 3.2% | 20.99万 | 0.13% | 294.15万 | 1.88% | -273.16万 | 1.75% | -590.5万 | 3.78% | 569.51万 | 3.64% |
| 34 | 2025-08-05 | 9.98 | 0.81% | 0.81亿 | 1.7% | 38.65万 | 0.48% | 75.02万 | 0.93% | -36.37万 | 0.45% | -119.92万 | 1.48% | 81.28万 | 1% |
| 35 | 2025-08-04 | 9.9 | 0.92% | 0.62亿 | 1.31% | -434.33万 | 7% | -62.86万 | 1.01% | -371.48万 | 5.99% | 1.83万 | 0.03% | 432.5万 | 6.97% |
| 36 | 2025-08-01 | 9.81 | 0.93% | 0.54亿 | 1.14% | -198.33万 | 3.68% | -204.64万 | 3.8% | 6.31万 | 0.12% | -319.48万 | 5.93% | 517.8万 | 9.61% |
| 37 | 2025-07-31 | 9.72 | -1.02% | 0.77亿 | 1.65% | -955.52万 | 12.35% | -242.74万 | 3.14% | -712.79万 | 9.21% | 381.65万 | 4.93% | 573.87万 | 7.41% |
| 38 | 2025-07-30 | 9.82 | -0.91% | 0.8亿 | 1.69% | -986.93万 | 12.34% | -283.49万 | 3.54% | -703.44万 | 8.79% | 471.55万 | 5.89% | 515.38万 | 6.44% |
| 39 | 2025-07-29 | 9.91 | 0% | 0.96亿 | 2.02% | -0.12亿 | 12.4% | -823.75万 | 8.6% | -363.96万 | 3.8% | -231.63万 | 2.42% | 0.14亿 | 14.82% |
| 40 | 2025-07-28 | 9.91 | -0.7% | 0.84亿 | 1.76% | -614.28万 | 7.3% | -224.99万 | 2.67% | -389.29万 | 4.62% | -174.38万 | 2.07% | 788.66万 | 9.37% |
| 41 | 2025-07-25 | 9.98 | -1.09% | 0.79亿 | 1.64% | -0.14亿 | 17.32% | -553.78万 | 7.02% | -812.26万 | 10.3% | 324.71万 | 4.12% | 0.1亿 | 13.2% |
| 42 | 2025-07-24 | 10.09 | 1.31% | 0.98亿 | 2.03% | -0.14亿 | 14.68% | -0.13亿 | 13.07% | -157.99万 | 1.61% | -296.33万 | 3.02% | 0.17亿 | 17.71% |
| 43 | 2025-07-23 | 9.96 | -2.92% | 1.46亿 | 3.01% | -0.25亿 | 16.92% | -616.24万 | 4.22% | -0.19亿 | 12.7% | 0.12亿 | 7.93% | 0.13亿 | 8.99% |
| 44 | 2025-07-22 | 10.26 | 0.2% | 1.11亿 | 2.27% | -396.6万 | 3.57% | -445.64万 | 4.01% | 49.04万 | 0.44% | -459.81万 | 4.14% | 856.4万 | 7.71% |
| 45 | 2025-07-21 | 10.24 | 1.89% | 1.3亿 | 2.64% | 604.02万 | 4.66% | 558.38万 | 4.31% | 45.64万 | 0.35% | -377万 | 2.91% | -227.02万 | 1.75% |
| 46 | 2025-07-18 | 10.05 | -1.28% | 0.99亿 | 2.04% | -0.11亿 | 11.54% | -743.58万 | 7.54% | -394.02万 | 4% | 420.16万 | 4.26% | 717.43万 | 7.28% |
| 47 | 2025-07-17 | 10.18 | 0.89% | 1.38亿 | 2.82% | 0.22亿 | 15.59% | 574.44万 | 4.15% | 0.16亿 | 11.44% | 890.49万 | 6.44% | -0.3亿 | 22.03% |
| 48 | 2025-07-16 | 10.09 | 0.1% | 0.81亿 | 1.67% | 94.43万 | 1.17% | -220.96万 | 2.74% | 315.39万 | 3.91% | 166.15万 | 2.06% | -260.58万 | 3.23% |
| 49 | 2025-07-15 | 10.08 | -1.56% | 1.5亿 | 3.09% | -0.1亿 | 6.79% | -956.17万 | 6.36% | -64.6万 | 0.43% | -247.87万 | 1.65% | 0.13亿 | 8.44% |
| 50 | 2025-07-14 | 10.24 | 4.38% | 2.55亿 | 5.16% | 0.2亿 | 7.78% | 0.17亿 | 6.68% | 281.48万 | 1.1% | -0.11亿 | 4.37% | -868.9万 | 3.41% |