| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 22.79 | 0.26% | 2.23亿 | 4.94% | -110.27万 | 0.5% | 120.92万 | 0.54% | -231.19万 | 1.04% | -197.98万 | 0.89% | 308.25万 | 1.38% |
| 2 | 2025-10-09 | 23.1 | 2.21% | 2.84亿 | 6.12% | 346.1万 | 1.22% | -0.12亿 | 4.26% | 0.16亿 | 5.48% | 0.18亿 | 6.17% | -0.21亿 | 7.38% |
| 3 | 2025-09-30 | 22.6 | -0.18% | 3.12亿 | 6.79% | -0.19亿 | 6.19% | -0.24亿 | 7.69% | 465.84万 | 1.49% | 266.72万 | 0.86% | 0.17亿 | 5.34% |
| 4 | 2025-09-29 | 22.64 | -0.26% | 3.6亿 | 7.72% | 0.17亿 | 4.71% | 730.57万 | 2.03% | 967.12万 | 2.68% | -847.7万 | 2.35% | -850万 | 2.36% |
| 5 | 2025-09-26 | 22.7 | 4.42% | 5.35亿 | 11.35% | -0.33亿 | 6.13% | -0.13亿 | 2.48% | -0.2亿 | 3.65% | -298.83万 | 0.56% | 0.36亿 | 6.68% |
| 6 | 2025-09-25 | 21.74 | -1.23% | 4.42亿 | 9.94% | -62.45万 | 0.14% | -0.18亿 | 4.03% | 0.17亿 | 3.89% | 682.82万 | 1.54% | -620.36万 | 1.4% |
| 7 | 2025-09-24 | 22.01 | -4.8% | 6.42亿 | 14.46% | -0.51亿 | 7.9% | -0.56亿 | 8.68% | 501.99万 | 0.78% | 0.37亿 | 5.71% | 0.14亿 | 2.19% |
| 8 | 2025-09-23 | 23.12 | -3.18% | 3.66亿 | 7.71% | -541.65万 | 1.48% | -0.12亿 | 3.32% | 673.72万 | 1.84% | 0.12亿 | 3.19% | -626.2万 | 1.71% |
| 9 | 2025-09-22 | 23.88 | 0.04% | 6.45亿 | 13.13% | 0.48亿 | 7.46% | 0.26亿 | 4.08% | 0.22亿 | 3.39% | -0.64亿 | 9.85% | 0.15亿 | 2.39% |
| 10 | 2025-09-19 | 23.87 | 10% | 5.61亿 | 11.86% | 0.51亿 | 9.12% | 1.04亿 | 18.56% | -0.53亿 | 9.44% | -0.42亿 | 7.48% | -924.91万 | 1.65% |
| 11 | 2025-09-18 | 21.7 | -2.12% | 3.37亿 | 7.52% | 0.29亿 | 8.55% | 536.44万 | 1.59% | 0.23亿 | 6.96% | 377.17万 | 1.12% | -0.33亿 | 9.67% |
| 12 | 2025-09-17 | 22.17 | 2.97% | 3.48亿 | 7.72% | 0.29亿 | 8.35% | 986.48万 | 2.83% | 0.19亿 | 5.51% | 496.16万 | 1.42% | -0.34亿 | 9.77% |
| 13 | 2025-09-16 | 21.53 | -1.37% | 2.35亿 | 5.33% | 0.19亿 | 8.17% | 0.11亿 | 4.71% | 815.01万 | 3.47% | 445.98万 | 1.9% | -0.24亿 | 10.07% |
| 14 | 2025-09-15 | 21.83 | -1.71% | 3.6亿 | 8.06% | 821.73万 | 2.28% | -986.22万 | 2.74% | 0.18亿 | 5.02% | 807.84万 | 2.25% | -0.16亿 | 4.53% |
| 15 | 2025-09-12 | 22.21 | 5.46% | 4.75亿 | 10.41% | 0.16亿 | 3.27% | 0.18亿 | 3.78% | -243.08万 | 0.51% | -0.24亿 | 5% | 822.87万 | 1.73% |
| 16 | 2025-09-11 | 21.06 | -0.43% | 3.43亿 | 8.08% | -146.08万 | 0.43% | -0.21亿 | 6.04% | 0.19亿 | 5.61% | -0.12亿 | 3.42% | 0.13亿 | 3.85% |
| 17 | 2025-09-10 | 21.15 | 8.13% | 4.58亿 | 10.81% | 0.19亿 | 4.08% | 0.18亿 | 4.03% | 20.08万 | 0.04% | -0.21亿 | 4.6% | 240.06万 | 0.52% |
| 18 | 2025-09-09 | 19.56 | -1.95% | 2.28亿 | 5.65% | -0.16亿 | 7% | -0.11亿 | 4.61% | -546.52万 | 2.39% | -246.91万 | 1.08% | 0.18亿 | 8.09% |
| 19 | 2025-09-08 | 19.95 | 0.15% | 2.96亿 | 7.19% | -0.2亿 | 6.91% | -691.8万 | 2.34% | -0.14亿 | 4.57% | -0.13亿 | 4.27% | 0.33亿 | 11.19% |
| 20 | 2025-09-05 | 19.92 | 2.1% | 4.83亿 | 12% | 0.13亿 | 2.59% | 374.76万 | 0.78% | 879.12万 | 1.82% | -947.73万 | 1.96% | -306.15万 | 0.63% |
| 21 | 2025-09-04 | 19.51 | 9.98% | 4.16亿 | 10.86% | 0.44亿 | 10.63% | 0.31亿 | 7.45% | 0.13亿 | 3.18% | -0.19亿 | 4.51% | -0.25亿 | 6.11% |
| 22 | 2025-09-03 | 17.74 | 1.03% | 1.97亿 | 5.44% | 0.31亿 | 15.93% | 0.12亿 | 6.06% | 0.19亿 | 9.87% | -871.15万 | 4.43% | -0.23亿 | 11.5% |
| 23 | 2025-09-02 | 17.56 | -3.36% | 1.74亿 | 4.84% | -0.18亿 | 10.5% | -800.28万 | 4.59% | -0.1亿 | 5.91% | 507.9万 | 2.91% | 0.13亿 | 7.59% |