| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 23.87 | 10% | 5.61亿 | 11.86% | 0.51亿 | 9.12% | 1.04亿 | 18.56% | -0.53亿 | 9.44% | -0.42亿 | 7.48% | -924.91万 | 1.65% |
| 2 | 2025-09-18 | 21.7 | -2.12% | 3.37亿 | 7.52% | 0.29亿 | 8.55% | 536.44万 | 1.59% | 0.23亿 | 6.96% | 377.17万 | 1.12% | -0.33亿 | 9.67% |
| 3 | 2025-09-17 | 22.17 | 2.97% | 3.48亿 | 7.72% | 0.29亿 | 8.35% | 986.48万 | 2.83% | 0.19亿 | 5.51% | 496.16万 | 1.42% | -0.34亿 | 9.77% |
| 4 | 2025-09-16 | 21.53 | -1.37% | 2.35亿 | 5.33% | 0.19亿 | 8.17% | 0.11亿 | 4.71% | 815.01万 | 3.47% | 445.98万 | 1.9% | -0.24亿 | 10.07% |
| 5 | 2025-09-15 | 21.83 | -1.71% | 3.6亿 | 8.06% | 821.73万 | 2.28% | -986.22万 | 2.74% | 0.18亿 | 5.02% | 807.84万 | 2.25% | -0.16亿 | 4.53% |
| 6 | 2025-09-12 | 22.21 | 5.46% | 4.75亿 | 10.41% | 0.16亿 | 3.27% | 0.18亿 | 3.78% | -243.08万 | 0.51% | -0.24亿 | 5% | 822.87万 | 1.73% |
| 7 | 2025-09-11 | 21.06 | -0.43% | 3.43亿 | 8.08% | -146.08万 | 0.43% | -0.21亿 | 6.04% | 0.19亿 | 5.61% | -0.12亿 | 3.42% | 0.13亿 | 3.85% |
| 8 | 2025-09-10 | 21.15 | 8.13% | 4.58亿 | 10.81% | 0.19亿 | 4.08% | 0.18亿 | 4.03% | 20.08万 | 0.04% | -0.21亿 | 4.6% | 240.06万 | 0.52% |
| 9 | 2025-09-09 | 19.56 | -1.95% | 2.28亿 | 5.65% | -0.16亿 | 7% | -0.11亿 | 4.61% | -546.52万 | 2.39% | -246.91万 | 1.08% | 0.18亿 | 8.09% |
| 10 | 2025-09-08 | 19.95 | 0.15% | 2.96亿 | 7.19% | -0.2亿 | 6.91% | -691.8万 | 2.34% | -0.14亿 | 4.57% | -0.13亿 | 4.27% | 0.33亿 | 11.19% |
| 11 | 2025-09-05 | 19.92 | 2.1% | 4.83亿 | 12% | 0.13亿 | 2.59% | 374.76万 | 0.78% | 879.12万 | 1.82% | -947.73万 | 1.96% | -306.15万 | 0.63% |
| 12 | 2025-09-04 | 19.51 | 9.98% | 4.16亿 | 10.86% | 0.44亿 | 10.63% | 0.31亿 | 7.45% | 0.13亿 | 3.18% | -0.19亿 | 4.51% | -0.25亿 | 6.11% |
| 13 | 2025-09-03 | 17.74 | 1.03% | 1.97亿 | 5.44% | 0.31亿 | 15.93% | 0.12亿 | 6.06% | 0.19亿 | 9.87% | -871.15万 | 4.43% | -0.23亿 | 11.5% |
| 14 | 2025-09-02 | 17.56 | -3.36% | 1.74亿 | 4.84% | -0.18亿 | 10.5% | -800.28万 | 4.59% | -0.1亿 | 5.91% | 507.9万 | 2.91% | 0.13亿 | 7.59% |
| 15 | 2025-09-01 | 18.17 | 1.06% | 2.74亿 | 7.18% | -0.15亿 | 5.6% | -0.15亿 | 5.63% | 7.67万 | 0.03% | 130.32万 | 0.48% | 0.14亿 | 5.13% |
| 16 | 2025-08-29 | 17.98 | -4.36% | 1.69亿 | 4.54% | -0.24亿 | 14.31% | -0.14亿 | 8.4% | -0.1亿 | 5.91% | 793.32万 | 4.69% | 0.16亿 | 9.62% |
| 17 | 2025-08-28 | 18.8 | 2.29% | 2.83亿 | 7.54% | -842.5万 | 2.98% | -689万 | 2.44% | -153.5万 | 0.54% | 536.73万 | 1.9% | 305.77万 | 1.08% |
| 18 | 2025-08-27 | 18.38 | -8.65% | 3.59亿 | 9.08% | -0.37亿 | 10.3% | -0.22亿 | 6.24% | -0.15亿 | 4.06% | 0.12亿 | 3.24% | 0.25亿 | 7.06% |
| 19 | 2025-08-26 | 20.12 | 2.18% | 3亿 | 7.27% | -903.15万 | 3.02% | -0.11亿 | 3.8% | 235.63万 | 0.79% | -0.14亿 | 4.58% | 0.23亿 | 7.59% |
| 20 | 2025-08-25 | 19.69 | 6.89% | 4.43亿 | 11.13% | 0.16亿 | 3.55% | 0.15亿 | 3.43% | 54.48万 | 0.12% | -0.22亿 | 5.05% | 662.29万 | 1.49% |
| 21 | 2025-08-22 | 18.42 | 1.88% | 1.8亿 | 4.84% | -165.34万 | 0.92% | -312.7万 | 1.74% | 147.36万 | 0.82% | 271.86万 | 1.51% | -106.52万 | 0.59% |
| 22 | 2025-08-21 | 18.08 | -1.26% | 1.57亿 | 4.21% | -0.21亿 | 13.07% | -787.45万 | 5.01% | -0.13亿 | 8.06% | 479.63万 | 3.05% | 0.16亿 | 10.02% |
| 23 | 2025-08-20 | 18.31 | -0.7% | 1.75亿 | 4.64% | 670.84万 | 3.84% | 112.8万 | 0.65% | 558.05万 | 3.2% | 258.94万 | 1.48% | -929.78万 | 5.33% |
| 24 | 2025-08-19 | 18.44 | 4% | 2.38亿 | 6.45% | 0.18亿 | 7.37% | 612.3万 | 2.57% | 0.11亿 | 4.8% | -984.97万 | 4.13% | -770.21万 | 3.23% |
| 25 | 2025-08-18 | 17.73 | -2.1% | 1.82亿 | 5% | -0.19亿 | 10.26% | -0.18亿 | 9.72% | -98.55万 | 0.54% | 988.56万 | 5.42% | 881.49万 | 4.84% |
| 26 | 2025-08-15 | 18.11 | 3.37% | 2.1亿 | 5.7% | 0.15亿 | 7.05% | -692.66万 | 3.3% | 0.22亿 | 10.35% | -848.08万 | 4.04% | -632.49万 | 3.01% |
| 27 | 2025-08-14 | 17.52 | -2.5% | 1.81亿 | 5.01% | -0.24亿 | 13.18% | -0.12亿 | 6.41% | -0.12亿 | 6.77% | 0.14亿 | 7.72% | 987.68万 | 5.46% |
| 28 | 2025-08-13 | 17.97 | 0.96% | 1.72亿 | 4.7% | -0.16亿 | 9.31% | -770.96万 | 4.48% | -830.61万 | 4.83% | 239.38万 | 1.39% | 0.14亿 | 7.92% |
| 29 | 2025-08-12 | 17.8 | -1.71% | 2.55亿 | 7.02% | -0.33亿 | 13.07% | -0.12亿 | 4.69% | -0.21亿 | 8.38% | 763.87万 | 3% | 0.26亿 | 10.07% |
| 30 | 2025-08-11 | 18.11 | -3.62% | 2.75亿 | 7.39% | -0.3亿 | 10.83% | -0.25亿 | 9.15% | -461.47万 | 1.68% | -454.35万 | 1.65% | 0.34亿 | 12.48% |
| 31 | 2025-08-07 | 18.94 | 3.89% | 4.24亿 | 10.95% | 773.25万 | 1.82% | 0.11亿 | 2.65% | -349.99万 | 0.83% | 97.37万 | 0.23% | -870.61万 | 2.05% |
| 32 | 2025-08-06 | 18.23 | 0.72% | 2.47亿 | 6.66% | 835.28万 | 3.38% | 313.69万 | 1.27% | 521.58万 | 2.11% | 937.23万 | 3.8% | -0.18亿 | 7.18% |
| 33 | 2025-08-05 | 18.1 | 1.69% | 3.6亿 | 9.69% | 0.15亿 | 4.08% | 0.12亿 | 3.21% | 313.2万 | 0.87% | 0.19亿 | 5.33% | -0.34亿 | 9.41% |
| 34 | 2025-08-04 | 17.8 | -1.82% | 4.19亿 | 11.51% | -0.22亿 | 5.24% | -0.18亿 | 4.4% | -348.44万 | 0.83% | -0.11亿 | 2.7% | 0.33亿 | 7.94% |
| 35 | 2025-08-01 | 18.13 | 10.01% | 3.96亿 | 11.07% | 0.78亿 | 19.6% | 0.66亿 | 16.77% | 0.11亿 | 2.83% | -0.36亿 | 9.19% | -0.41亿 | 10.41% |
| 36 | 2025-07-31 | 16.48 | 2.94% | 3.08亿 | 9.24% | 0.11亿 | 3.49% | -115.99万 | 0.38% | 0.12亿 | 3.86% | -78.13万 | 0.25% | -997.6万 | 3.23% |
| 37 | 2025-07-30 | 16.01 | 4.03% | 3.71亿 | 11.13% | 0.13亿 | 3.57% | 162.89万 | 0.44% | 0.12亿 | 3.13% | 756.27万 | 2.04% | -0.21亿 | 5.61% |
| 38 | 2025-07-29 | 15.39 | -0.45% | 1.05亿 | 3.34% | -493.76万 | 4.69% | -217.19万 | 2.06% | -276.58万 | 2.63% | 100.32万 | 0.95% | 393.44万 | 3.74% |
| 39 | 2025-07-28 | 15.46 | -1.21% | 1.24亿 | 3.89% | -0.11亿 | 8.93% | -930.2万 | 7.51% | -175.52万 | 1.42% | 848.72万 | 6.85% | 257万 | 2.08% |
| 40 | 2025-07-25 | 15.65 | -2.49% | 1.51亿 | 4.67% | -0.26亿 | 17.16% | -0.13亿 | 8.71% | -0.13亿 | 8.45% | 623.96万 | 4.13% | 0.2亿 | 13.03% |
| 41 | 2025-07-24 | 16.05 | 6.29% | 2.88亿 | 8.89% | 0.13亿 | 4.46% | 500.89万 | 1.74% | 783.88万 | 2.72% | -478.65万 | 1.66% | -806.12万 | 2.8% |
| 42 | 2025-07-23 | 15.1 | -1.95% | 1.06亿 | 3.4% | -297.53万 | 2.8% | -220万 | 2.07% | -77.53万 | 0.73% | 58.3万 | 0.55% | 239.23万 | 2.25% |
| 43 | 2025-07-22 | 15.4 | -1.6% | 1.35亿 | 4.29% | -0.17亿 | 12.6% | -490.75万 | 3.63% | -0.12亿 | 8.97% | 543.92万 | 4.03% | 0.12亿 | 8.57% |
| 44 | 2025-07-21 | 15.65 | 0.32% | 1.67亿 | 5.24% | 862.97万 | 5.17% | -575.05万 | 3.45% | 0.14亿 | 8.62% | 393.58万 | 2.36% | -0.13亿 | 7.53% |
| 45 | 2025-07-18 | 15.6 | 0.32% | 1.21亿 | 3.8% | 367.16万 | 3.04% | -149.55万 | 1.24% | 516.71万 | 4.27% | 526.12万 | 4.35% | -893.28万 | 7.39% |
| 46 | 2025-07-17 | 15.55 | 0.39% | 1.33亿 | 4.21% | -131.51万 | 0.99% | -333.22万 | 2.51% | 201.7万 | 1.52% | -228.34万 | 1.72% | 359.85万 | 2.71% |
| 47 | 2025-07-16 | 15.49 | -0.32% | 1.98亿 | 6.19% | -0.12亿 | 5.8% | -474.87万 | 2.39% | -676.78万 | 3.41% | -671.01万 | 3.38% | 0.18亿 | 9.19% |
| 48 | 2025-07-15 | 15.54 | 0.78% | 2.62亿 | 8.25% | -761.01万 | 2.9% | 168.93万 | 0.64% | -929.94万 | 3.55% | -377.81万 | 1.44% | 0.11亿 | 4.34% |
| 49 | 2025-07-14 | 15.42 | 5.47% | 3.77亿 | 12.04% | 0.4亿 | 10.62% | 0.21亿 | 5.53% | 0.19亿 | 5.09% | -0.11亿 | 2.93% | -0.29亿 | 7.68% |
| 50 | 2025-07-11 | 14.62 | -0.2% | 1.15亿 | 3.85% | -238.83万 | 2.08% | -28.68万 | 0.25% | -210.16万 | 1.83% | -494.6万 | 4.3% | 733.44万 | 6.38% |