| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 5.44 | -0.91% | 0.75亿 | 0.86% | 197.25万 | 2.64% | 312.45万 | 4.19% | -115.2万 | 1.54% | 60.47万 | 0.81% | -257.72万 | 3.45% |
| 2 | 2025-10-09 | 5.44 | 0.74% | 0.74亿 | 0.85% | 203.69万 | 2.77% | -255.5万 | 3.47% | 459.18万 | 6.24% | 257.59万 | 3.5% | -461.28万 | 6.27% |
| 3 | 2025-09-30 | 5.4 | -0.74% | 0.62亿 | 0.72% | -603.71万 | 9.68% | -349.33万 | 5.6% | -254.39万 | 4.08% | 489.44万 | 7.85% | 114.28万 | 1.83% |
| 4 | 2025-09-29 | 5.44 | 0.37% | 0.85亿 | 0.99% | -173.55万 | 2.04% | 17.52万 | 0.21% | -191.07万 | 2.24% | 187.86万 | 2.2% | -14.31万 | 0.17% |
| 5 | 2025-09-26 | 5.42 | -0.37% | 0.71亿 | 0.82% | -656.2万 | 9.22% | -76.65万 | 1.08% | -579.55万 | 8.14% | 467.49万 | 6.57% | 188.71万 | 2.65% |
| 6 | 2025-09-25 | 5.44 | -0.37% | 0.7亿 | 0.8% | -530.84万 | 7.62% | -30.83万 | 0.44% | -500.01万 | 7.18% | 848.34万 | 12.17% | -317.5万 | 4.56% |
| 7 | 2025-09-24 | 5.46 | 0.37% | 0.79亿 | 0.91% | 342.78万 | 4.33% | -90.43万 | 1.14% | 433.2万 | 5.48% | 220.88万 | 2.79% | -563.66万 | 7.13% |
| 8 | 2025-09-23 | 5.44 | -1.81% | 1.23亿 | 1.41% | -0.12亿 | 9.43% | -875.6万 | 7.15% | -279.73万 | 2.28% | 863.92万 | 7.05% | 291.41万 | 2.38% |
| 9 | 2025-09-22 | 5.54 | -1.77% | 1.12亿 | 1.26% | -0.16亿 | 14.1% | -0.16亿 | 14% | -11.62万 | 0.1% | 0.13亿 | 11.24% | 320.51万 | 2.86% |
| 10 | 2025-09-19 | 5.64 | -0.53% | 1.04亿 | 1.16% | 426.69万 | 4.1% | -48.24万 | 0.46% | 474.93万 | 4.56% | 425.06万 | 4.08% | -851.75万 | 8.18% |
| 11 | 2025-09-18 | 5.67 | -1.56% | 1.34亿 | 1.47% | -0.28亿 | 20.64% | -0.15亿 | 11.37% | -0.12亿 | 9.27% | 0.12亿 | 8.91% | 0.16亿 | 11.74% |
| 12 | 2025-09-17 | 5.76 | -1.03% | 0.92亿 | 1% | -0.11亿 | 12% | -527.83万 | 5.75% | -573.17万 | 6.25% | 330.23万 | 3.6% | 770.76万 | 8.4% |
| 13 | 2025-09-16 | 5.82 | -0.17% | 1.04亿 | 1.12% | -0.15亿 | 14.85% | -716.67万 | 6.88% | -831.26万 | 7.98% | 480.4万 | 4.61% | 0.11亿 | 10.24% |
| 14 | 2025-09-15 | 5.83 | 0.34% | 1.16亿 | 1.25% | 134.26万 | 1.16% | 161.09万 | 1.39% | -26.83万 | 0.23% | -369.6万 | 3.18% | 235.34万 | 2.03% |
| 15 | 2025-09-12 | 5.81 | -1.36% | 1.55亿 | 1.66% | -0.2亿 | 13.1% | -0.21亿 | 13.9% | 123.84万 | 0.8% | 410.5万 | 2.66% | 0.16亿 | 10.44% |
| 16 | 2025-09-11 | 5.89 | 0.51% | 2.35亿 | 2.49% | -0.31亿 | 13.33% | -0.22亿 | 9.31% | -940.65万 | 4.01% | 0.19亿 | 7.99% | 0.13亿 | 5.33% |
| 17 | 2025-09-10 | 5.86 | -0.68% | 1.57亿 | 1.68% | 598.43万 | 3.8% | 368.65万 | 2.34% | 229.78万 | 1.46% | -153.73万 | 0.98% | -444.7万 | 2.82% |
| 18 | 2025-09-09 | 5.9 | 3.15% | 3.17亿 | 3.4% | 0.24亿 | 7.55% | 0.11亿 | 3.59% | 0.13亿 | 3.96% | 6.36万 | 0.02% | -0.24亿 | 7.57% |
| 19 | 2025-09-08 | 5.72 | 0.7% | 1.31亿 | 1.44% | -258.59万 | 1.97% | -85.74万 | 0.65% | -172.85万 | 1.31% | -208.61万 | 1.59% | 467.2万 | 3.55% |
| 20 | 2025-09-05 | 5.68 | 0% | 1.5亿 | 1.65% | 537.88万 | 3.6% | 201.96万 | 1.35% | 335.92万 | 2.25% | 747.41万 | 5% | -0.13亿 | 8.59% |
| 21 | 2025-09-04 | 5.68 | 2.16% | 1.73亿 | 1.92% | 266.61万 | 1.54% | 301.84万 | 1.74% | -35.23万 | 0.2% | -0.19亿 | 11.07% | 0.17亿 | 9.53% |
| 22 | 2025-09-03 | 5.56 | -2.28% | 1.2亿 | 1.34% | -0.14亿 | 11.79% | -337.24万 | 2.82% | -0.11亿 | 8.97% | 920.56万 | 7.69% | 491.08万 | 4.1% |
| 23 | 2025-09-02 | 5.69 | 0.35% | 1.42亿 | 1.57% | 0.1亿 | 7.23% | 0.1亿 | 7.16% | 9.6万 | 0.07% | -0.16亿 | 11.44% | 598.32万 | 4.21% |