| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 5.42 | -0.37% | 0.71亿 | 0.82% | -656.2万 | 9.22% | -76.65万 | 1.08% | -579.55万 | 8.14% | 467.49万 | 6.57% | 188.71万 | 2.65% |
| 2 | 2025-09-25 | 5.44 | -0.37% | 0.7亿 | 0.8% | -530.84万 | 7.62% | -30.83万 | 0.44% | -500.01万 | 7.18% | 848.34万 | 12.17% | -317.5万 | 4.56% |
| 3 | 2025-09-24 | 5.46 | 0.37% | 0.79亿 | 0.91% | 342.78万 | 4.33% | -90.43万 | 1.14% | 433.2万 | 5.48% | 220.88万 | 2.79% | -563.66万 | 7.13% |
| 4 | 2025-09-23 | 5.44 | -1.81% | 1.23亿 | 1.41% | -0.12亿 | 9.43% | -875.6万 | 7.15% | -279.73万 | 2.28% | 863.92万 | 7.05% | 291.41万 | 2.38% |
| 5 | 2025-09-22 | 5.54 | -1.77% | 1.12亿 | 1.26% | -0.16亿 | 14.1% | -0.16亿 | 14% | -11.62万 | 0.1% | 0.13亿 | 11.24% | 320.51万 | 2.86% |
| 6 | 2025-09-19 | 5.64 | -0.53% | 1.04亿 | 1.16% | 426.69万 | 4.1% | -48.24万 | 0.46% | 474.93万 | 4.56% | 425.06万 | 4.08% | -851.75万 | 8.18% |
| 7 | 2025-09-18 | 5.67 | -1.56% | 1.34亿 | 1.47% | -0.28亿 | 20.64% | -0.15亿 | 11.37% | -0.12亿 | 9.27% | 0.12亿 | 8.91% | 0.16亿 | 11.74% |
| 8 | 2025-09-17 | 5.76 | -1.03% | 0.92亿 | 1% | -0.11亿 | 12% | -527.83万 | 5.75% | -573.17万 | 6.25% | 330.23万 | 3.6% | 770.76万 | 8.4% |
| 9 | 2025-09-16 | 5.82 | -0.17% | 1.04亿 | 1.12% | -0.15亿 | 14.85% | -716.67万 | 6.88% | -831.26万 | 7.98% | 480.4万 | 4.61% | 0.11亿 | 10.24% |
| 10 | 2025-09-15 | 5.83 | 0.34% | 1.16亿 | 1.25% | 134.26万 | 1.16% | 161.09万 | 1.39% | -26.83万 | 0.23% | -369.6万 | 3.18% | 235.34万 | 2.03% |
| 11 | 2025-09-12 | 5.81 | -1.36% | 1.55亿 | 1.66% | -0.2亿 | 13.1% | -0.21亿 | 13.9% | 123.84万 | 0.8% | 410.5万 | 2.66% | 0.16亿 | 10.44% |
| 12 | 2025-09-11 | 5.89 | 0.51% | 2.35亿 | 2.49% | -0.31亿 | 13.33% | -0.22亿 | 9.31% | -940.65万 | 4.01% | 0.19亿 | 7.99% | 0.13亿 | 5.33% |
| 13 | 2025-09-10 | 5.86 | -0.68% | 1.57亿 | 1.68% | 598.43万 | 3.8% | 368.65万 | 2.34% | 229.78万 | 1.46% | -153.73万 | 0.98% | -444.7万 | 2.82% |
| 14 | 2025-09-09 | 5.9 | 3.15% | 3.17亿 | 3.4% | 0.24亿 | 7.55% | 0.11亿 | 3.59% | 0.13亿 | 3.96% | 6.36万 | 0.02% | -0.24亿 | 7.57% |
| 15 | 2025-09-08 | 5.72 | 0.7% | 1.31亿 | 1.44% | -258.59万 | 1.97% | -85.74万 | 0.65% | -172.85万 | 1.31% | -208.61万 | 1.59% | 467.2万 | 3.55% |
| 16 | 2025-09-05 | 5.68 | 0% | 1.5亿 | 1.65% | 537.88万 | 3.6% | 201.96万 | 1.35% | 335.92万 | 2.25% | 747.41万 | 5% | -0.13亿 | 8.59% |
| 17 | 2025-09-04 | 5.68 | 2.16% | 1.73亿 | 1.92% | 266.61万 | 1.54% | 301.84万 | 1.74% | -35.23万 | 0.2% | -0.19亿 | 11.07% | 0.17亿 | 9.53% |
| 18 | 2025-09-03 | 5.56 | -2.28% | 1.2亿 | 1.34% | -0.14亿 | 11.79% | -337.24万 | 2.82% | -0.11亿 | 8.97% | 920.56万 | 7.69% | 491.08万 | 4.1% |
| 19 | 2025-09-02 | 5.69 | 0.35% | 1.42亿 | 1.57% | 0.1亿 | 7.23% | 0.1亿 | 7.16% | 9.6万 | 0.07% | -0.16亿 | 11.44% | 598.32万 | 4.21% |
| 20 | 2025-09-01 | 5.67 | 0.89% | 1.2亿 | 1.33% | 0.14亿 | 11.72% | 435.63万 | 3.64% | 969.03万 | 8.09% | -729.96万 | 6.09% | -674.71万 | 5.63% |
| 21 | 2025-08-29 | 5.62 | 0.72% | 1.18亿 | 1.31% | -109.17万 | 0.93% | 291.66万 | 2.48% | -400.84万 | 3.4% | -140.1万 | 1.19% | 249.28万 | 2.12% |
| 22 | 2025-08-28 | 5.58 | -0.71% | 1.48亿 | 1.66% | -804.71万 | 5.44% | -128.87万 | 0.87% | -675.84万 | 4.57% | 762.77万 | 5.16% | 41.94万 | 0.28% |
| 23 | 2025-08-27 | 5.62 | -1.75% | 1.49亿 | 1.64% | -802.29万 | 5.39% | -235.82万 | 1.58% | -566.47万 | 3.8% | 731.51万 | 4.91% | 70.77万 | 0.48% |
| 24 | 2025-08-26 | 5.72 | 0.18% | 1.55亿 | 1.7% | -0.36亿 | 23.05% | -0.27亿 | 17.42% | -876.1万 | 5.64% | 0.11亿 | 7.32% | 0.24亿 | 15.73% |
| 25 | 2025-08-25 | 5.71 | 0.88% | 1.91亿 | 2.1% | 112.54万 | 0.59% | 315.73万 | 1.65% | -203.19万 | 1.06% | 571.74万 | 2.99% | -684.29万 | 3.57% |
| 26 | 2025-08-22 | 5.66 | 0% | 1.26亿 | 1.4% | -130.92万 | 1.04% | -793.69万 | 6.29% | 662.76万 | 5.25% | 286.63万 | 2.27% | -155.71万 | 1.23% |
| 27 | 2025-08-21 | 5.66 | -0.18% | 1.21亿 | 1.34% | 394.73万 | 3.26% | 0.15亿 | 12.11% | -0.11亿 | 8.85% | -137.88万 | 1.14% | -256.85万 | 2.12% |
| 28 | 2025-08-20 | 5.67 | 1.25% | 1.37亿 | 1.52% | 57.51万 | 0.42% | 190.5万 | 1.39% | -132.99万 | 0.97% | -378.9万 | 2.77% | 321.39万 | 2.35% |
| 29 | 2025-08-19 | 5.6 | 0.18% | 1.22亿 | 1.36% | -183.67万 | 1.5% | -0.11亿 | 9.39% | 964.36万 | 7.89% | 309.34万 | 2.53% | -125.67万 | 1.03% |
| 30 | 2025-08-18 | 5.59 | 1.08% | 1.48亿 | 1.66% | 369.23万 | 2.5% | -621.13万 | 4.2% | 990.36万 | 6.69% | -317.09万 | 2.14% | -52.14万 | 0.35% |
| 31 | 2025-08-15 | 5.53 | 0.36% | 0.95亿 | 1.07% | -0.15亿 | 16.17% | -0.1亿 | 10.55% | -534.13万 | 5.63% | 880.7万 | 9.28% | 654.01万 | 6.89% |
| 32 | 2025-08-14 | 5.51 | -1.08% | 0.84亿 | 0.94% | -893.84万 | 10.69% | -398.35万 | 4.77% | -495.49万 | 5.93% | 118.87万 | 1.42% | 774.97万 | 9.27% |
| 33 | 2025-08-13 | 5.57 | 0% | 0.7亿 | 0.79% | 383.24万 | 5.44% | 202.61万 | 2.88% | 180.64万 | 2.57% | -56.41万 | 0.8% | -326.83万 | 4.64% |
| 34 | 2025-08-12 | 5.57 | -0.18% | 0.54亿 | 0.61% | 130.09万 | 2.41% | -357.81万 | 6.62% | 487.89万 | 9.03% | 173.89万 | 3.22% | -303.98万 | 5.62% |
| 35 | 2025-08-11 | 5.58 | 0.72% | 0.64亿 | 0.72% | 413.14万 | 6.43% | 392.06万 | 6.1% | 21.08万 | 0.33% | -562.38万 | 8.76% | 149.25万 | 2.32% |
| 36 | 2025-08-07 | 5.55 | 0.73% | 0.75亿 | 0.85% | 567.42万 | 7.53% | 767.86万 | 10.18% | -200.44万 | 2.66% | -450.3万 | 5.97% | -117.13万 | 1.55% |
| 37 | 2025-08-06 | 5.51 | 0% | 0.55亿 | 0.62% | -155.05万 | 2.82% | -22.37万 | 0.41% | -132.67万 | 2.41% | 45.03万 | 0.82% | 110.01万 | 2% |
| 38 | 2025-08-05 | 5.51 | 0.36% | 0.48亿 | 0.54% | 499.96万 | 10.47% | 203.84万 | 4.27% | 296.13万 | 6.2% | -418.86万 | 8.77% | -81.11万 | 1.7% |
| 39 | 2025-08-04 | 5.49 | -0.18% | 0.46亿 | 0.53% | -275.66万 | 5.99% | -8.44万 | 0.18% | -267.22万 | 5.81% | -1.42万 | 0.03% | 277.08万 | 6.02% |
| 40 | 2025-08-01 | 5.5 | 0.18% | 0.64亿 | 0.73% | 328.08万 | 5.12% | 501.82万 | 7.83% | -173.73万 | 2.71% | -241.47万 | 3.77% | -86.61万 | 1.35% |
| 41 | 2025-07-31 | 5.49 | -2.49% | 1.18亿 | 1.34% | -0.18亿 | 15.29% | -242.43万 | 2.05% | -0.16亿 | 13.24% | 615.06万 | 5.2% | 0.12亿 | 10.08% |
| 42 | 2025-07-30 | 5.63 | 0.36% | 1.02亿 | 1.14% | -876.29万 | 8.59% | -738.67万 | 7.24% | -137.62万 | 1.35% | 18.15万 | 0.18% | 858.13万 | 8.41% |
| 43 | 2025-07-29 | 5.61 | -0.18% | 0.77亿 | 0.86% | -874.73万 | 11.38% | 113.39万 | 1.47% | -988.12万 | 12.85% | 231.6万 | 3.01% | 643.13万 | 8.36% |
| 44 | 2025-07-28 | 5.62 | -0.71% | 0.82亿 | 0.91% | 419.9万 | 5.15% | 722.24万 | 8.86% | -302.34万 | 3.71% | -284.43万 | 3.49% | -135.47万 | 1.66% |
| 45 | 2025-07-25 | 5.66 | -0.18% | 0.97亿 | 1.07% | 336.24万 | 3.46% | 35.21万 | 0.36% | 301.03万 | 3.1% | -245.36万 | 2.53% | -90.88万 | 0.94% |
| 46 | 2025-07-24 | 5.67 | 1.43% | 1.03亿 | 1.15% | -29.11万 | 0.28% | -305.91万 | 2.96% | 276.8万 | 2.68% | -273.91万 | 2.65% | 303.02万 | 2.93% |
| 47 | 2025-07-23 | 5.59 | -0.53% | 0.95亿 | 1.06% | -0.11亿 | 11.65% | -8.11万 | 0.09% | -0.11亿 | 11.57% | 320.18万 | 3.36% | 788.76万 | 8.29% |
| 48 | 2025-07-22 | 5.62 | 0.72% | 0.93亿 | 1.04% | -437.75万 | 4.72% | 445.42万 | 4.8% | -883.17万 | 9.51% | 78.44万 | 0.84% | 359.32万 | 3.87% |
| 49 | 2025-07-21 | 5.58 | 0.72% | 0.77亿 | 0.87% | -433.54万 | 5.6% | -429.71万 | 5.55% | -3.83万 | 0.05% | -73.68万 | 0.95% | 507.22万 | 6.55% |
| 50 | 2025-07-18 | 5.54 | 0% | 0.54亿 | 0.61% | 40.39万 | 0.75% | -2.26万 | 0.04% | 42.66万 | 0.8% | 128.82万 | 2.41% | -169.22万 | 3.16% |