| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 29.98 | -1.22% | 1.19亿 | 2.07% | -0.11亿 | 9.35% | -112.9万 | 0.95% | -0.1亿 | 8.41% | 535.61万 | 4.48% | 581.6万 | 4.87% |
| 2 | 2025-09-22 | 30.35 | 0% | 0.95亿 | 1.62% | -313.25万 | 3.31% | -672.23万 | 7.1% | 358.97万 | 3.79% | -69.21万 | 0.73% | 382.46万 | 4.04% |
| 3 | 2025-09-19 | 30.35 | 0.2% | 1.26亿 | 2.16% | -864.87万 | 6.85% | -169.11万 | 1.34% | -695.76万 | 5.51% | -76.82万 | 0.61% | 941.69万 | 7.46% |
| 4 | 2025-09-18 | 30.29 | -1.75% | 1.76亿 | 2.97% | -290.19万 | 1.65% | -801.73万 | 4.55% | 511.54万 | 2.9% | 175.37万 | 1% | 114.82万 | 0.65% |
| 5 | 2025-09-17 | 30.83 | -1.82% | 2.35亿 | 3.96% | -490.19万 | 2.09% | 0.12亿 | 5.13% | -0.17亿 | 7.22% | -419.66万 | 1.79% | 909.85万 | 3.87% |
| 6 | 2025-09-16 | 31.4 | -1.16% | 2.02亿 | 3.35% | 731.41万 | 3.61% | -145.5万 | 0.72% | 876.91万 | 4.33% | 186.09万 | 0.92% | -917.5万 | 4.53% |
| 7 | 2025-09-15 | 31.77 | 2.45% | 2.49亿 | 4.1% | 0.29亿 | 11.64% | 0.33亿 | 13.19% | -385.53万 | 1.55% | -514.44万 | 2.07% | -0.24亿 | 9.57% |
| 8 | 2025-09-12 | 31.01 | 1.24% | 1.7亿 | 2.85% | 0.21亿 | 12.27% | 611.62万 | 3.6% | 0.15亿 | 8.67% | 264.56万 | 1.56% | -0.23亿 | 13.83% |
| 9 | 2025-09-11 | 30.63 | 0.43% | 1.23亿 | 2.09% | 917.11万 | 7.46% | 170.13万 | 1.38% | 746.98万 | 6.08% | -998.85万 | 8.13% | 81.73万 | 0.67% |
| 10 | 2025-09-10 | 30.5 | -0.42% | 1.06亿 | 1.8% | 313.2万 | 2.96% | 650.84万 | 6.14% | -337.64万 | 3.19% | -266.93万 | 2.52% | -46.27万 | 0.44% |
| 11 | 2025-09-09 | 30.63 | -1.16% | 1.14亿 | 1.93% | 42.66万 | 0.37% | -266.22万 | 2.33% | 308.88万 | 2.7% | 156.89万 | 1.37% | -199.55万 | 1.74% |
| 12 | 2025-09-08 | 30.99 | 2.85% | 1.93亿 | 3.27% | 943.75万 | 4.9% | 6.11万 | 0.03% | 937.64万 | 4.86% | -866.76万 | 4.5% | -76.99万 | 0.4% |
| 13 | 2025-09-05 | 30.13 | 5.42% | 2.48亿 | 4.33% | -0.16亿 | 6.63% | 335.02万 | 1.35% | -0.2亿 | 7.98% | -92.33万 | 0.37% | 0.17亿 | 7% |
| 14 | 2025-09-04 | 28.58 | -2.12% | 1.37亿 | 2.47% | -0.14亿 | 10.27% | -0.1亿 | 7.59% | -367.81万 | 2.68% | 107.98万 | 0.79% | 0.13亿 | 9.48% |
| 15 | 2025-09-03 | 29.2 | 0.07% | 1.32亿 | 2.34% | 324.08万 | 2.45% | -507.55万 | 3.83% | 831.63万 | 6.28% | 218.28万 | 1.65% | -542.35万 | 4.09% |
| 16 | 2025-09-02 | 29.18 | -1.68% | 1.48亿 | 2.64% | -0.14亿 | 9.17% | -646.83万 | 4.38% | -707.72万 | 4.79% | 162.04万 | 1.1% | 0.12亿 | 8.08% |
| 17 | 2025-09-01 | 29.68 | 0.95% | 1.82亿 | 3.16% | 497.35万 | 2.74% | -0.12亿 | 6.84% | 0.17亿 | 9.58% | -709.27万 | 3.91% | 211.92万 | 1.17% |
| 18 | 2025-08-29 | 29.4 | 0.86% | 1.76亿 | 3.07% | 860.35万 | 4.9% | 266.36万 | 1.52% | 593.99万 | 3.38% | -0.12亿 | 7% | 369.36万 | 2.1% |
| 19 | 2025-08-28 | 29.15 | 0.38% | 1.67亿 | 3.01% | 148.57万 | 0.89% | -703.15万 | 4.21% | 851.72万 | 5.1% | 235.87万 | 1.41% | -384.44万 | 2.3% |
| 20 | 2025-08-27 | 29.04 | -1.96% | 2.25亿 | 3.97% | 169.81万 | 0.75% | 123.52万 | 0.55% | 46.28万 | 0.21% | -711.28万 | 3.16% | 541.48万 | 2.4% |
| 21 | 2025-08-26 | 29.62 | 3.49% | 2.51亿 | 4.41% | 0.32亿 | 12.91% | 0.12亿 | 4.79% | 0.2亿 | 8.12% | -0.22亿 | 8.68% | -0.11亿 | 4.22% |
| 22 | 2025-08-25 | 28.62 | 1.13% | 1.78亿 | 3.25% | 598.8万 | 3.36% | -403.69万 | 2.26% | 0.1亿 | 5.62% | 211.52万 | 1.19% | -810.31万 | 4.54% |
| 23 | 2025-08-22 | 28.3 | 0% | 0.93亿 | 1.71% | -252.83万 | 2.72% | -0.13亿 | 13.62% | 0.1亿 | 10.91% | 270.43万 | 2.91% | -17.6万 | 0.19% |
| 24 | 2025-08-21 | 28.3 | -0.74% | 1.7亿 | 3.1% | -0.23亿 | 13.43% | -0.2亿 | 11.72% | -289.75万 | 1.71% | 0.19亿 | 11.32% | 357.93万 | 2.11% |
| 25 | 2025-08-20 | 28.51 | 0.07% | 1.85亿 | 3.39% | -430.46万 | 2.33% | -0.15亿 | 7.86% | 0.1亿 | 5.53% | 375.25万 | 2.03% | 55.21万 | 0.3% |
| 26 | 2025-08-19 | 28.49 | -1.21% | 1.5亿 | 2.72% | -0.24亿 | 16.02% | -0.15亿 | 10.18% | -876万 | 5.85% | 0.12亿 | 8.29% | 0.12亿 | 7.74% |
| 27 | 2025-08-18 | 28.84 | -0.83% | 2.17亿 | 3.91% | -0.19亿 | 8.55% | -0.1亿 | 4.62% | -854.22万 | 3.93% | 0.18亿 | 8.06% | 105.34万 | 0.48% |
| 28 | 2025-08-15 | 29.08 | -1.52% | 2.38亿 | 4.24% | -912.43万 | 3.84% | -0.22亿 | 9.17% | 0.13亿 | 5.34% | 0.13亿 | 5.59% | -415.5万 | 1.75% |
| 29 | 2025-08-14 | 29.53 | -1.34% | 3.61亿 | 6.33% | -112.11万 | 0.31% | -227.1万 | 0.63% | 115万 | 0.32% | 636.1万 | 1.76% | -523.99万 | 1.45% |
| 30 | 2025-08-13 | 29.93 | 6.55% | 4.84亿 | 8.47% | 62.19万 | 0.13% | 0.18亿 | 3.73% | -0.17亿 | 3.61% | -31.92万 | 0.07% | -30.27万 | 0.06% |
| 31 | 2025-08-12 | 28.09 | 2.89% | 1.46亿 | 2.73% | 701.48万 | 4.8% | 235.12万 | 1.61% | 466.36万 | 3.19% | -340.39万 | 2.33% | -361.09万 | 2.47% |
| 32 | 2025-08-11 | 27.3 | -0.07% | 0.83亿 | 1.58% | 192.45万 | 2.31% | -138.64万 | 1.66% | 331.09万 | 3.97% | 198.28万 | 2.38% | -390.74万 | 4.69% |
| 33 | 2025-08-07 | 27.52 | 2.12% | 1.84亿 | 3.5% | 0.13亿 | 6.82% | 274.39万 | 1.49% | 979.72万 | 5.33% | -0.16亿 | 8.52% | 311.91万 | 1.7% |
| 34 | 2025-08-06 | 26.95 | 4.3% | 3.19亿 | 6.18% | -0.14亿 | 4.3% | -0.1亿 | 3.26% | -333.28万 | 1.04% | 151.32万 | 0.47% | 0.12亿 | 3.83% |
| 35 | 2025-08-05 | 25.84 | -0.31% | 0.73亿 | 1.46% | -520.77万 | 7.17% | -661.78万 | 9.11% | 141.01万 | 1.94% | 141.05万 | 1.94% | 379.72万 | 5.23% |
| 36 | 2025-08-04 | 25.92 | -0.88% | 0.78亿 | 1.55% | 439.67万 | 5.67% | -259.88万 | 3.35% | 699.54万 | 9.02% | 230.94万 | 2.98% | -670.61万 | 8.65% |
| 37 | 2025-08-01 | 26.15 | 1.95% | 2.1亿 | 4.14% | -0.24亿 | 11.39% | -0.27亿 | 12.83% | 303.09万 | 1.44% | 539.15万 | 2.57% | 0.19亿 | 8.82% |
| 38 | 2025-07-31 | 25.65 | -1.27% | 0.98亿 | 1.97% | -123.79万 | 1.27% | -829.72万 | 8.5% | 705.93万 | 7.23% | -537.94万 | 5.51% | 661.73万 | 6.78% |
| 39 | 2025-07-30 | 25.98 | -0.57% | 0.71亿 | 1.42% | -0.1亿 | 14.76% | -417.49万 | 5.88% | -630.85万 | 8.88% | 120.6万 | 1.7% | 927.73万 | 13.06% |
| 40 | 2025-07-29 | 26.13 | 0.15% | 0.73亿 | 1.47% | -601.38万 | 8.19% | 34.79万 | 0.47% | -636.17万 | 8.67% | 32.73万 | 0.45% | 568.65万 | 7.75% |
| 41 | 2025-07-28 | 26.09 | -0.04% | 0.83亿 | 1.65% | -175.47万 | 2.11% | -620.13万 | 7.46% | 444.66万 | 5.35% | 328.07万 | 3.94% | -152.6万 | 1.83% |
| 42 | 2025-07-25 | 26.1 | 0.5% | 1.19亿 | 2.35% | 65.59万 | 0.55% | -183.96万 | 1.55% | 249.56万 | 2.1% | -209.92万 | 1.77% | 144.33万 | 1.21% |
| 43 | 2025-07-24 | 25.97 | 1.88% | 1.12亿 | 2.25% | 296.95万 | 2.65% | 415.59万 | 3.71% | -118.64万 | 1.06% | -696.13万 | 6.22% | 399.18万 | 3.57% |
| 44 | 2025-07-23 | 25.49 | -0.55% | 0.94亿 | 1.89% | -661.02万 | 7.06% | -219.6万 | 2.35% | -441.42万 | 4.72% | 293.76万 | 3.14% | 367.26万 | 3.92% |
| 45 | 2025-07-22 | 25.63 | -0.27% | 0.63亿 | 1.28% | -0.13亿 | 20.2% | -200.68万 | 3.17% | -0.11亿 | 17.03% | 782.79万 | 12.36% | 496.66万 | 7.84% |
| 46 | 2025-07-21 | 25.7 | 0.27% | 0.83亿 | 1.68% | -0.14亿 | 17.01% | -980.83万 | 11.78% | -435.41万 | 5.23% | 543.8万 | 6.53% | 872.45万 | 10.48% |
| 47 | 2025-07-18 | 25.63 | 0.31% | 0.76亿 | 1.53% | -703.39万 | 9.3% | 276.69万 | 3.66% | -980.08万 | 12.95% | 396.97万 | 5.25% | 306.41万 | 4.05% |
| 48 | 2025-07-17 | 25.55 | 1.59% | 0.98亿 | 2% | 983.62万 | 10.05% | 157.39万 | 1.61% | 826.23万 | 8.45% | -247.42万 | 2.53% | -736.2万 | 7.53% |
| 49 | 2025-07-16 | 25.15 | -2.41% | 1.14亿 | 2.34% | -0.11亿 | 9.92% | -267.76万 | 2.34% | -866.78万 | 7.58% | 870.79万 | 7.62% | 263.75万 | 2.31% |
| 50 | 2025-07-15 | 25.77 | 0.08% | 1.08亿 | 2.19% | 708.23万 | 6.53% | 992.32万 | 9.16% | -284.1万 | 2.62% | 78.39万 | 0.72% | -786.62万 | 7.26% |