| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 30.5 | 1.23% | 1.85亿 | 3.19% | 0.18亿 | 9.55% | 685.57万 | 3.7% | 0.11亿 | 5.85% | -0.13亿 | 7.23% | -429.92万 | 2.32% |
| 2 | 2025-10-31 | 29.7 | 0.81% | 0.9亿 | 1.56% | -420.65万 | 4.7% | 499.2万 | 5.58% | -919.86万 | 10.28% | -68.91万 | 0.77% | 489.57万 | 5.47% |
| 3 | 2025-10-30 | 29.46 | -0.64% | 0.87亿 | 1.53% | 207.61万 | 2.38% | -63.24万 | 0.72% | 270.84万 | 3.1% | 680.42万 | 7.79% | -888.03万 | 10.17% |
| 4 | 2025-10-27 | 29.54 | -0.3% | 0.9亿 | 1.58% | 546.99万 | 6.06% | -284.51万 | 3.15% | 831.51万 | 9.22% | -893.44万 | 9.9% | 346.45万 | 3.84% |
| 5 | 2025-10-21 | 29.12 | 1.01% | 0.7亿 | 1.24% | -216.91万 | 3.12% | -669.87万 | 9.62% | 452.96万 | 6.51% | 478.81万 | 6.88% | -261.91万 | 3.76% |
| 6 | 2025-10-09 | 33.31 | 0.33% | 1.51亿 | 2.36% | 684.99万 | 4.53% | 131.76万 | 0.87% | 553.23万 | 3.66% | -200.88万 | 1.33% | -484.11万 | 3.2% |
| 7 | 2025-09-30 | 33.2 | 4.3% | 3.01亿 | 4.74% | -902.28万 | 3% | 484.61万 | 1.61% | -0.14亿 | 4.61% | 549.68万 | 1.83% | 352.6万 | 1.17% |
| 8 | 2025-09-29 | 31.83 | 0.09% | 1.13亿 | 1.84% | -0.15亿 | 13.18% | -906.37万 | 8.03% | -581.61万 | 5.15% | 0.12亿 | 10.94% | 253.1万 | 2.24% |
| 9 | 2025-09-26 | 31.8 | -2.33% | 1.26亿 | 2.03% | 40.81万 | 0.32% | -41.59万 | 0.33% | 82.4万 | 0.66% | -621.23万 | 4.94% | 580.42万 | 4.62% |
| 10 | 2025-09-25 | 32.56 | 0.56% | 2.81亿 | 4.5% | 0.16亿 | 5.59% | 0.12亿 | 4.16% | 402.91万 | 1.44% | -0.18亿 | 6.27% | 189.09万 | 0.67% |
| 11 | 2025-09-24 | 32.38 | 8.01% | 3.35亿 | 5.49% | 712.5万 | 2.13% | 376.91万 | 1.13% | 335.59万 | 1% | -448.31万 | 1.34% | -264.19万 | 0.79% |
| 12 | 2025-09-23 | 29.98 | -1.22% | 1.19亿 | 2.07% | -0.11亿 | 9.35% | -112.9万 | 0.95% | -0.1亿 | 8.41% | 535.61万 | 4.48% | 581.6万 | 4.87% |
| 13 | 2025-09-22 | 30.35 | 0% | 0.95亿 | 1.62% | -313.25万 | 3.31% | -672.23万 | 7.1% | 358.97万 | 3.79% | -69.21万 | 0.73% | 382.46万 | 4.04% |
| 14 | 2025-09-19 | 30.35 | 0.2% | 1.26亿 | 2.16% | -864.87万 | 6.85% | -169.11万 | 1.34% | -695.76万 | 5.51% | -76.82万 | 0.61% | 941.69万 | 7.46% |
| 15 | 2025-09-18 | 30.29 | -1.75% | 1.76亿 | 2.97% | -290.19万 | 1.65% | -801.73万 | 4.55% | 511.54万 | 2.9% | 175.37万 | 1% | 114.82万 | 0.65% |
| 16 | 2025-09-17 | 30.83 | -1.82% | 2.35亿 | 3.96% | -490.19万 | 2.09% | 0.12亿 | 5.13% | -0.17亿 | 7.22% | -419.66万 | 1.79% | 909.85万 | 3.87% |
| 17 | 2025-09-16 | 31.4 | -1.16% | 2.02亿 | 3.35% | 731.41万 | 3.61% | -145.5万 | 0.72% | 876.91万 | 4.33% | 186.09万 | 0.92% | -917.5万 | 4.53% |
| 18 | 2025-09-15 | 31.77 | 2.45% | 2.49亿 | 4.1% | 0.29亿 | 11.64% | 0.33亿 | 13.19% | -385.53万 | 1.55% | -514.44万 | 2.07% | -0.24亿 | 9.57% |
| 19 | 2025-09-12 | 31.01 | 1.24% | 1.7亿 | 2.85% | 0.21亿 | 12.27% | 611.62万 | 3.6% | 0.15亿 | 8.67% | 264.56万 | 1.56% | -0.23亿 | 13.83% |
| 20 | 2025-09-11 | 30.63 | 0.43% | 1.23亿 | 2.09% | 917.11万 | 7.46% | 170.13万 | 1.38% | 746.98万 | 6.08% | -998.85万 | 8.13% | 81.73万 | 0.67% |
| 21 | 2025-09-10 | 30.5 | -0.42% | 1.06亿 | 1.8% | 313.2万 | 2.96% | 650.84万 | 6.14% | -337.64万 | 3.19% | -266.93万 | 2.52% | -46.27万 | 0.44% |
| 22 | 2025-09-09 | 30.63 | -1.16% | 1.14亿 | 1.93% | 42.66万 | 0.37% | -266.22万 | 2.33% | 308.88万 | 2.7% | 156.89万 | 1.37% | -199.55万 | 1.74% |
| 23 | 2025-09-08 | 30.99 | 2.85% | 1.93亿 | 3.27% | 943.75万 | 4.9% | 6.11万 | 0.03% | 937.64万 | 4.86% | -866.76万 | 4.5% | -76.99万 | 0.4% |
| 24 | 2025-09-05 | 30.13 | 5.42% | 2.48亿 | 4.33% | -0.16亿 | 6.63% | 335.02万 | 1.35% | -0.2亿 | 7.98% | -92.33万 | 0.37% | 0.17亿 | 7% |
| 25 | 2025-09-04 | 28.58 | -2.12% | 1.37亿 | 2.47% | -0.14亿 | 10.27% | -0.1亿 | 7.59% | -367.81万 | 2.68% | 107.98万 | 0.79% | 0.13亿 | 9.48% |
| 26 | 2025-09-03 | 29.2 | 0.07% | 1.32亿 | 2.34% | 324.08万 | 2.45% | -507.55万 | 3.83% | 831.63万 | 6.28% | 218.28万 | 1.65% | -542.35万 | 4.09% |
| 27 | 2025-09-02 | 29.18 | -1.68% | 1.48亿 | 2.64% | -0.14亿 | 9.17% | -646.83万 | 4.38% | -707.72万 | 4.79% | 162.04万 | 1.1% | 0.12亿 | 8.08% |