| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 36.06 | 0.59% | 0.26亿 | 0.17% | 191.44万 | 7.39% | 36.38万 | 1.4% | 155.06万 | 5.98% | -117.32万 | 4.53% | -74.12万 | 2.86% |
| 2 | 2025-10-15 | 36.55 | 0.97% | 0.4亿 | 0.25% | 737.52万 | 18.64% | 487.66万 | 12.32% | 249.86万 | 6.31% | 213.44万 | 5.39% | -950.96万 | 24.03% |
| 3 | 2025-10-14 | 36.2 | 1.17% | 0.3亿 | 0.19% | -83.76万 | 2.81% | 0万 | 0% | -83.76万 | 2.81% | 89.88万 | 3.01% | -6.12万 | 0.21% |
| 4 | 2025-10-09 | 35.93 | 1.33% | 0.4亿 | 0.26% | 251.6万 | 6.25% | -177.5万 | 4.41% | 429.1万 | 10.65% | 125.33万 | 3.11% | -376.93万 | 9.36% |
| 5 | 2025-09-30 | 35.46 | -0.53% | 0.31亿 | 0.2% | 257.9万 | 8.2% | 232.19万 | 7.38% | 25.71万 | 0.82% | -75.63万 | 2.4% | -182.27万 | 5.79% |
| 6 | 2025-09-29 | 35.65 | -0.47% | 0.38亿 | 0.25% | 391.01万 | 10.3% | 35.23万 | 0.93% | 355.77万 | 9.38% | -61.38万 | 1.62% | -329.63万 | 8.69% |
| 7 | 2025-09-26 | 35.82 | -0.64% | 0.35亿 | 0.22% | 172.45万 | 5% | 50.19万 | 1.45% | 122.25万 | 3.54% | 74.34万 | 2.15% | -246.79万 | 7.15% |
| 8 | 2025-09-25 | 36.05 | -0.36% | 0.25亿 | 0.16% | -121.58万 | 4.91% | 0万 | 0% | -121.58万 | 4.91% | 141.33万 | 5.71% | -19.75万 | 0.8% |
| 9 | 2025-09-24 | 36.18 | 0.89% | 0.28亿 | 0.18% | 52.75万 | 1.87% | 302.86万 | 10.73% | -250.1万 | 8.86% | -45.08万 | 1.6% | -7.68万 | 0.27% |
| 10 | 2025-09-23 | 35.86 | -0.97% | 0.39亿 | 0.25% | 91.36万 | 2.36% | 7.19万 | 0.19% | 84.17万 | 2.17% | 17.06万 | 0.44% | -108.41万 | 2.8% |
| 11 | 2025-09-22 | 36.21 | -1.44% | 0.25亿 | 0.16% | 40.92万 | 1.64% | -0.36万 | 0.01% | 41.28万 | 1.65% | -38.32万 | 1.53% | -2.61万 | 0.1% |
| 12 | 2025-09-19 | 36.74 | 1.27% | 0.34亿 | 0.22% | -142.82万 | 4.14% | 12.73万 | 0.37% | -155.55万 | 4.51% | 23.14万 | 0.67% | 119.68万 | 3.47% |
| 13 | 2025-09-18 | 36.28 | -2.16% | 0.43亿 | 0.27% | -847.71万 | 19.73% | -109.75万 | 2.56% | -737.96万 | 17.18% | 265.33万 | 6.18% | 582.38万 | 13.56% |
| 14 | 2025-09-17 | 37.08 | 0.46% | 0.33亿 | 0.21% | 350.67万 | 10.48% | 0万 | 0% | 350.67万 | 10.48% | -385.6万 | 11.52% | 34.93万 | 1.04% |
| 15 | 2025-09-16 | 36.91 | -0.27% | 0.35亿 | 0.22% | -612.44万 | 17.35% | -4.42万 | 0.13% | -608.02万 | 17.23% | 93.5万 | 2.65% | 518.94万 | 14.7% |
| 16 | 2025-09-15 | 37.01 | -0.59% | 0.3亿 | 0.19% | -276.04万 | 9.16% | -32.19万 | 1.07% | -243.85万 | 8.09% | -188.81万 | 6.26% | 464.84万 | 15.42% |
| 17 | 2025-09-12 | 37.23 | -0.9% | 0.35亿 | 0.22% | 310.49万 | 8.79% | -1.49万 | 0.04% | 311.97万 | 8.83% | -80万 | 2.26% | -230.48万 | 6.52% |
| 18 | 2025-09-11 | 37.57 | 0.08% | 0.35亿 | 0.21% | -7.26万 | 0.21% | -104.46万 | 3.03% | 97.2万 | 2.82% | 40.95万 | 1.19% | -33.69万 | 0.98% |
| 19 | 2025-09-10 | 37.54 | -1.39% | 0.25亿 | 0.15% | 190.98万 | 7.62% | 0万 | 0% | 190.98万 | 7.62% | -138.41万 | 5.52% | -52.57万 | 2.1% |
| 20 | 2025-09-09 | 38.07 | -0.29% | 0.32亿 | 0.19% | 233.03万 | 7.33% | -128.01万 | 4.03% | 361.05万 | 11.36% | -337.7万 | 10.62% | 104.66万 | 3.29% |
| 21 | 2025-09-08 | 38.18 | 1.7% | 0.4亿 | 0.24% | 143.69万 | 3.58% | 1.89万 | 0.05% | 141.8万 | 3.54% | -152.07万 | 3.79% | 8.39万 | 0.21% |
| 22 | 2025-09-05 | 37.54 | 0.16% | 0.47亿 | 0.29% | 321.37万 | 6.88% | 49.69万 | 1.06% | 271.69万 | 5.82% | -396.47万 | 8.49% | 75.09万 | 1.61% |
| 23 | 2025-09-04 | 37.48 | 0.54% | 0.41亿 | 0.25% | 75.56万 | 1.85% | 176.92万 | 4.34% | -101.35万 | 2.49% | -264.28万 | 6.49% | 188.72万 | 4.63% |
| 24 | 2025-09-03 | 37.28 | -1.27% | 0.46亿 | 0.28% | -110.78万 | 2.41% | 28.92万 | 0.63% | -139.7万 | 3.04% | -185.75万 | 4.04% | 296.54万 | 6.46% |
| 25 | 2025-09-02 | 37.76 | -1.74% | 0.47亿 | 0.28% | -28.84万 | 0.62% | -136万 | 2.91% | 107.16万 | 2.3% | -88.63万 | 1.9% | 117.47万 | 2.52% |