| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 36.15 | -1.61% | 813.74万 | 0.05% | -28.58万 | 3.51% | 0万 | 0% | -28.58万 | 3.51% | -10.12万 | 1.24% | 38.7万 | 4.76% |
| 2 | 2025-09-19 | 36.74 | 1.27% | 0.34亿 | 0.22% | -142.82万 | 4.14% | 12.73万 | 0.37% | -155.55万 | 4.51% | 23.14万 | 0.67% | 119.68万 | 3.47% |
| 3 | 2025-09-18 | 36.28 | -2.16% | 0.43亿 | 0.27% | -847.71万 | 19.73% | -109.75万 | 2.56% | -737.96万 | 17.18% | 265.33万 | 6.18% | 582.38万 | 13.56% |
| 4 | 2025-09-17 | 37.08 | 0.46% | 0.33亿 | 0.21% | 350.67万 | 10.48% | 0万 | 0% | 350.67万 | 10.48% | -385.6万 | 11.52% | 34.93万 | 1.04% |
| 5 | 2025-09-16 | 36.91 | -0.27% | 0.35亿 | 0.22% | -612.44万 | 17.35% | -4.42万 | 0.13% | -608.02万 | 17.23% | 93.5万 | 2.65% | 518.94万 | 14.7% |
| 6 | 2025-09-15 | 37.01 | -0.59% | 0.3亿 | 0.19% | -276.04万 | 9.16% | -32.19万 | 1.07% | -243.85万 | 8.09% | -188.81万 | 6.26% | 464.84万 | 15.42% |
| 7 | 2025-09-12 | 37.23 | -0.9% | 0.35亿 | 0.22% | 310.49万 | 8.79% | -1.49万 | 0.04% | 311.97万 | 8.83% | -80万 | 2.26% | -230.48万 | 6.52% |
| 8 | 2025-09-11 | 37.57 | 0.08% | 0.35亿 | 0.21% | -7.26万 | 0.21% | -104.46万 | 3.03% | 97.2万 | 2.82% | 40.95万 | 1.19% | -33.69万 | 0.98% |
| 9 | 2025-09-10 | 37.54 | -1.39% | 0.25亿 | 0.15% | 190.98万 | 7.62% | 0万 | 0% | 190.98万 | 7.62% | -138.41万 | 5.52% | -52.57万 | 2.1% |
| 10 | 2025-09-09 | 38.07 | -0.29% | 0.32亿 | 0.19% | 233.03万 | 7.33% | -128.01万 | 4.03% | 361.05万 | 11.36% | -337.7万 | 10.62% | 104.66万 | 3.29% |
| 11 | 2025-09-08 | 38.18 | 1.7% | 0.4亿 | 0.24% | 143.69万 | 3.58% | 1.89万 | 0.05% | 141.8万 | 3.54% | -152.07万 | 3.79% | 8.39万 | 0.21% |
| 12 | 2025-09-05 | 37.54 | 0.16% | 0.47亿 | 0.29% | 321.37万 | 6.88% | 49.69万 | 1.06% | 271.69万 | 5.82% | -396.47万 | 8.49% | 75.09万 | 1.61% |
| 13 | 2025-09-04 | 37.48 | 0.54% | 0.41亿 | 0.25% | 75.56万 | 1.85% | 176.92万 | 4.34% | -101.35万 | 2.49% | -264.28万 | 6.49% | 188.72万 | 4.63% |
| 14 | 2025-09-03 | 37.28 | -1.27% | 0.46亿 | 0.28% | -110.78万 | 2.41% | 28.92万 | 0.63% | -139.7万 | 3.04% | -185.75万 | 4.04% | 296.54万 | 6.46% |
| 15 | 2025-09-02 | 37.76 | -1.74% | 0.47亿 | 0.28% | -28.84万 | 0.62% | -136万 | 2.91% | 107.16万 | 2.3% | -88.63万 | 1.9% | 117.47万 | 2.52% |
| 16 | 2025-09-01 | 38.43 | -2.29% | 0.71亿 | 0.42% | 104.83万 | 1.49% | 112.22万 | 1.59% | -7.38万 | 0.1% | 359.29万 | 5.09% | -464.13万 | 6.58% |
| 17 | 2025-08-29 | 39.33 | 0.85% | 0.67亿 | 0.39% | -430.91万 | 6.46% | -122.53万 | 1.84% | -308.38万 | 4.63% | 508.06万 | 7.62% | -77.14万 | 1.16% |
| 18 | 2025-08-28 | 39 | 1.11% | 0.44亿 | 0.26% | 323.96万 | 7.35% | 516.44万 | 11.71% | -192.48万 | 4.37% | -315.95万 | 7.17% | -8万 | 0.18% |
| 19 | 2025-08-27 | 38.57 | -2.21% | 0.44亿 | 0.26% | -27.63万 | 0.62% | -12.08万 | 0.27% | -15.55万 | 0.35% | -225.82万 | 5.11% | 253.45万 | 5.73% |
| 20 | 2025-08-26 | 39.44 | 0.18% | 0.37亿 | 0.21% | 167.37万 | 4.55% | 20.16万 | 0.55% | 147.21万 | 4.01% | -38.7万 | 1.05% | -128.68万 | 3.5% |
| 21 | 2025-08-25 | 39.37 | 0.18% | 0.36亿 | 0.21% | -451.46万 | 12.45% | -220.31万 | 6.08% | -231.15万 | 6.38% | -8.77万 | 0.24% | 460.22万 | 12.7% |
| 22 | 2025-08-22 | 39.3 | -0.43% | 0.46亿 | 0.27% | -544.79万 | 11.82% | -474.19万 | 10.29% | -70.6万 | 1.53% | -143.43万 | 3.11% | 688.23万 | 14.93% |
| 23 | 2025-08-21 | 39.47 | 0.41% | 0.44亿 | 0.26% | -494.94万 | 11.17% | -73.33万 | 1.65% | -421.62万 | 9.52% | 162.61万 | 3.67% | 332.34万 | 7.5% |
| 24 | 2025-08-20 | 39.31 | 0.2% | 0.35亿 | 0.21% | -68.93万 | 1.95% | 51.72万 | 1.46% | -120.65万 | 3.42% | -176.38万 | 4.99% | 245.31万 | 6.94% |
| 25 | 2025-08-19 | 39.23 | -1.8% | 0.51亿 | 0.29% | 31.92万 | 0.63% | -5.9万 | 0.12% | 37.82万 | 0.75% | -176.01万 | 3.48% | 144.09万 | 2.85% |
| 26 | 2025-08-18 | 39.95 | -0.87% | 0.9亿 | 0.52% | -77.7万 | 0.86% | -400.82万 | 4.45% | 323.12万 | 3.58% | 759.87万 | 8.43% | -682.17万 | 7.57% |
| 27 | 2025-08-15 | 40.3 | 2.75% | 0.78亿 | 0.45% | 0.13亿 | 16.78% | 362.7万 | 4.67% | 939.4万 | 12.1% | -285.66万 | 3.68% | -0.1亿 | 13.1% |
| 28 | 2025-08-14 | 39.22 | 0.26% | 0.48亿 | 0.28% | 243.45万 | 5.09% | 303.84万 | 6.36% | -60.39万 | 1.26% | 158.79万 | 3.32% | -402.24万 | 8.41% |
| 29 | 2025-08-13 | 39.12 | 0.28% | 0.43亿 | 0.25% | 63.67万 | 1.48% | 46.35万 | 1.08% | 17.33万 | 0.4% | -36.95万 | 0.86% | -26.72万 | 0.62% |
| 30 | 2025-08-12 | 39.01 | -0.48% | 0.36亿 | 0.21% | -548.66万 | 15.15% | -176.58万 | 4.88% | -372.07万 | 10.27% | 451.59万 | 12.47% | 97.07万 | 2.68% |
| 31 | 2025-08-11 | 39.2 | 0.51% | 0.34亿 | 0.2% | -123.49万 | 3.59% | 129.31万 | 3.76% | -252.8万 | 7.35% | 218.62万 | 6.35% | -95.12万 | 2.76% |
| 32 | 2025-08-07 | 39.04 | -0.23% | 0.66亿 | 0.39% | -108.07万 | 1.63% | 22.81万 | 0.34% | -130.88万 | 1.97% | 94.68万 | 1.43% | 13.39万 | 0.2% |
| 33 | 2025-08-06 | 39.13 | 2.97% | 0.85亿 | 0.51% | 420.82万 | 4.94% | -308.16万 | 3.62% | 728.98万 | 8.55% | 220.13万 | 2.58% | -640.95万 | 7.52% |
| 34 | 2025-08-05 | 38 | 0.4% | 0.43亿 | 0.26% | 56.24万 | 1.3% | -118.8万 | 2.74% | 175.04万 | 4.03% | -26.9万 | 0.62% | -29.34万 | 0.68% |
| 35 | 2025-08-04 | 37.85 | 0.93% | 0.39亿 | 0.24% | -225.62万 | 5.82% | 0.1万 | 0% | -225.71万 | 5.83% | 251.18万 | 6.48% | -25.57万 | 0.66% |
| 36 | 2025-08-01 | 37.5 | 0.91% | 0.77亿 | 0.47% | 887.52万 | 11.58% | 613.16万 | 8% | 274.36万 | 3.58% | -131.21万 | 1.71% | -756.31万 | 9.87% |
| 37 | 2025-07-31 | 37.16 | -2.36% | 0.58亿 | 0.36% | 557.47万 | 9.61% | 120.63万 | 2.08% | 436.83万 | 7.53% | 409.8万 | 7.06% | -967.26万 | 16.67% |
| 38 | 2025-07-30 | 38.06 | 2.7% | 0.85亿 | 0.51% | 40.53万 | 0.48% | 88.62万 | 1.04% | -48.09万 | 0.57% | 657.87万 | 7.74% | -698.39万 | 8.22% |
| 39 | 2025-07-29 | 37.06 | -0.16% | 0.33亿 | 0.21% | -156.74万 | 4.73% | -11.02万 | 0.33% | -145.72万 | 4.4% | -447.71万 | 13.52% | 604.45万 | 18.25% |
| 40 | 2025-07-28 | 37.12 | -1.93% | 0.5亿 | 0.31% | -240.58万 | 4.83% | -18.61万 | 0.37% | -221.97万 | 4.46% | 133.14万 | 2.67% | 107.44万 | 2.16% |
| 41 | 2025-07-25 | 37.85 | 0.13% | 0.51亿 | 0.31% | -398.9万 | 7.82% | -173.17万 | 3.39% | -225.73万 | 4.42% | 166.33万 | 3.26% | 232.57万 | 4.56% |
| 42 | 2025-07-24 | 37.8 | 0.67% | 0.43亿 | 0.26% | -44.51万 | 1.03% | 90.14万 | 2.09% | -134.65万 | 3.12% | -261.33万 | 6.06% | 305.84万 | 7.09% |
| 43 | 2025-07-23 | 37.55 | 0.29% | 0.44亿 | 0.27% | 138.56万 | 3.12% | 205.74万 | 4.64% | -67.18万 | 1.51% | -476.5万 | 10.74% | 337.94万 | 7.62% |
| 44 | 2025-07-22 | 37.44 | -0.27% | 0.43亿 | 0.26% | 54.89万 | 1.28% | -208.16万 | 4.84% | 263.05万 | 6.12% | 43.43万 | 1.01% | -98.31万 | 2.29% |
| 45 | 2025-07-21 | 37.54 | 1.27% | 0.62亿 | 0.38% | 529.5万 | 8.51% | 456.43万 | 7.34% | 73.07万 | 1.17% | -56.76万 | 0.91% | -472.74万 | 7.6% |
| 46 | 2025-07-18 | 37.07 | 0.3% | 0.35亿 | 0.22% | -449.81万 | 12.72% | -10.32万 | 0.29% | -439.49万 | 12.43% | -259.32万 | 7.33% | 709.13万 | 20.05% |
| 47 | 2025-07-17 | 36.96 | -0.75% | 0.4亿 | 0.25% | 671.65万 | 16.6% | 141.18万 | 3.49% | 530.47万 | 13.11% | -303.93万 | 7.51% | -367.72万 | 9.09% |
| 48 | 2025-07-16 | 37.24 | 0.65% | 0.36亿 | 0.22% | -20.43万 | 0.57% | 22.63万 | 0.63% | -43.06万 | 1.19% | -292.39万 | 8.11% | 312.83万 | 8.68% |
| 49 | 2025-07-15 | 37 | 0.6% | 0.34亿 | 0.21% | 192.13万 | 5.63% | 13.38万 | 0.39% | 178.75万 | 5.24% | -335.22万 | 9.83% | 143.09万 | 4.19% |
| 50 | 2025-07-14 | 36.78 | 0.68% | 0.45亿 | 0.28% | -597.85万 | 13.2% | -229.06万 | 5.06% | -368.79万 | 8.14% | 1.89万 | 0.04% | 595.96万 | 13.16% |