| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.82 | -2.11% | 0.24亿 | 0.56% | -152.26万 | 6.22% | -198.87万 | 8.12% | 46.61万 | 1.9% | 29.36万 | 1.2% | 122.9万 | 5.02% |
| 2 | 2025-09-18 | 9.01 | -2.49% | 0.18亿 | 0.39% | -127.47万 | 7.25% | -15.95万 | 0.91% | -111.52万 | 6.34% | -17.76万 | 1.01% | 145.23万 | 8.26% |
| 3 | 2025-09-17 | 9.24 | 0.11% | 0.17亿 | 0.38% | -173.07万 | 9.94% | -357.02万 | 20.51% | 183.96万 | 10.57% | 29.5万 | 1.69% | 143.57万 | 8.25% |
| 4 | 2025-09-16 | 9.23 | -1.7% | 0.29亿 | 0.63% | -269.86万 | 9.38% | -356.99万 | 12.41% | 87.14万 | 3.03% | -133.85万 | 4.65% | 403.71万 | 14.04% |
| 5 | 2025-09-15 | 9.39 | -2.49% | 0.21亿 | 0.45% | -255.85万 | 12.21% | -116.12万 | 5.54% | -139.73万 | 6.67% | 143.33万 | 6.84% | 112.51万 | 5.37% |
| 6 | 2025-09-12 | 9.63 | -1.13% | 0.18亿 | 0.37% | -73.93万 | 4.17% | -115.76万 | 6.53% | 41.83万 | 2.36% | -168.16万 | 9.48% | 242.09万 | 13.65% |
| 7 | 2025-09-11 | 9.74 | 0.31% | 0.22亿 | 0.46% | -33.7万 | 1.52% | 145.41万 | 6.56% | -179.11万 | 8.09% | 135.94万 | 6.14% | -102.24万 | 4.62% |
| 8 | 2025-09-10 | 9.71 | 4.3% | 0.28亿 | 0.59% | 177.78万 | 6.4% | 108.7万 | 3.91% | 69.08万 | 2.49% | -63.21万 | 2.28% | -114.56万 | 4.12% |
| 9 | 2025-09-09 | 9.31 | -1.79% | 0.24亿 | 0.52% | -150.66万 | 6.32% | -136.73万 | 5.73% | -13.94万 | 0.58% | 50.9万 | 2.13% | 99.77万 | 4.18% |
| 10 | 2025-09-08 | 9.48 | 3.04% | 0.18亿 | 0.39% | 84.45万 | 4.72% | 0.02万 | 0% | 84.44万 | 4.71% | 37.92万 | 2.12% | -122.38万 | 6.83% |
| 11 | 2025-09-05 | 9.2 | 2.68% | 0.19亿 | 0.41% | -43.59万 | 2.34% | -104.28万 | 5.6% | 60.69万 | 3.26% | 64.35万 | 3.46% | -20.76万 | 1.11% |
| 12 | 2025-09-04 | 8.96 | 1.36% | 0.33亿 | 0.73% | -203.04万 | 6.19% | -157.4万 | 4.8% | -45.65万 | 1.39% | 214.59万 | 6.55% | -11.55万 | 0.35% |
| 13 | 2025-09-03 | 8.84 | 2.2% | 0.27亿 | 0.61% | 148.62万 | 5.56% | 117.8万 | 4.4% | 30.82万 | 1.15% | -118.6万 | 4.43% | -30.02万 | 1.12% |
| 14 | 2025-09-02 | 8.65 | -0.57% | 0.13亿 | 0.3% | 155.63万 | 11.95% | 21.49万 | 1.65% | 134.14万 | 10.3% | -246.49万 | 18.93% | 90.86万 | 6.98% |
| 15 | 2025-09-01 | 8.7 | 3.08% | 0.16亿 | 0.37% | -130.73万 | 8.21% | 12.41万 | 0.78% | -143.14万 | 8.99% | 211.11万 | 13.25% | -80.38万 | 5.05% |
| 16 | 2025-08-29 | 8.44 | -1.06% | 0.13亿 | 0.3% | 30.98万 | 2.44% | 0万 | 0% | 30.98万 | 2.44% | 19.81万 | 1.56% | -50.79万 | 3.99% |
| 17 | 2025-08-28 | 8.53 | -0.81% | 0.19亿 | 0.44% | 205.95万 | 11.01% | -18.04万 | 0.96% | 223.99万 | 11.97% | -192.33万 | 10.28% | -13.62万 | 0.73% |
| 18 | 2025-08-27 | 8.6 | -3.7% | 0.39亿 | 0.9% | -371.12万 | 9.57% | -98.89万 | 2.55% | -272.23万 | 7.02% | 277.95万 | 7.17% | 93.17万 | 2.4% |
| 19 | 2025-08-26 | 8.93 | 4.32% | 0.22亿 | 0.5% | -14.16万 | 0.66% | -92.42万 | 4.29% | 78.25万 | 3.63% | 46万 | 2.14% | -31.84万 | 1.48% |
| 20 | 2025-08-25 | 8.56 | 0.23% | 0.22亿 | 0.53% | -385.94万 | 17.24% | -345.53万 | 15.43% | -40.42万 | 1.81% | 183.75万 | 8.21% | 202.19万 | 9.03% |
| 21 | 2025-08-22 | 8.54 | -1.04% | 0.19亿 | 0.44% | -425.29万 | 22.63% | -17.46万 | 0.93% | -407.84万 | 21.71% | 274.13万 | 14.59% | 151.16万 | 8.04% |
| 22 | 2025-08-21 | 8.63 | -1.6% | 0.24亿 | 0.56% | -177.13万 | 7.39% | -344.21万 | 14.37% | 167.08万 | 6.98% | 87.19万 | 3.64% | 89.94万 | 3.75% |
| 23 | 2025-08-20 | 8.77 | 1.39% | 0.22亿 | 0.51% | -11.36万 | 0.51% | 46.15万 | 2.08% | -57.52万 | 2.6% | 109.62万 | 4.95% | -98.25万 | 4.43% |
| 24 | 2025-08-19 | 8.65 | 2.37% | 0.23亿 | 0.55% | 15.78万 | 0.68% | 121.96万 | 5.25% | -106.18万 | 4.57% | 17.02万 | 0.73% | -32.8万 | 1.41% |
| 25 | 2025-08-18 | 8.45 | 0.72% | 0.28亿 | 0.67% | 30.67万 | 1.09% | -277.65万 | 9.9% | 308.32万 | 10.99% | 303.43万 | 10.82% | -334.1万 | 11.91% |
| 26 | 2025-08-15 | 8.39 | 3.07% | 0.22亿 | 0.54% | 103.37万 | 4.66% | 391.04万 | 17.61% | -287.67万 | 12.96% | 17.3万 | 0.78% | -120.67万 | 5.43% |
| 27 | 2025-08-14 | 8.14 | -0.85% | 0.47亿 | 1.15% | 405.89万 | 8.56% | 536.65万 | 11.32% | -130.76万 | 2.76% | 102.47万 | 2.16% | -508.36万 | 10.73% |
| 28 | 2025-08-13 | 8.21 | 3.53% | 0.21亿 | 0.52% | 144.01万 | 6.93% | 27.82万 | 1.34% | 116.2万 | 5.59% | -124.13万 | 5.98% | -19.88万 | 0.96% |
| 29 | 2025-08-12 | 7.93 | -1.12% | 0.19亿 | 0.49% | -199.54万 | 10.24% | 0万 | 0% | -199.54万 | 10.24% | 77.53万 | 3.98% | 122.01万 | 6.26% |
| 30 | 2025-08-11 | 8.02 | -0.87% | 0.24亿 | 0.59% | -77.42万 | 3.29% | -118.49万 | 5.03% | 41.07万 | 1.74% | 233.85万 | 9.92% | -156.43万 | 6.64% |
| 31 | 2025-08-07 | 7.97 | 1.66% | 0.29亿 | 0.73% | -9.9万 | 0.35% | 27.72万 | 0.97% | -37.62万 | 1.32% | 104.87万 | 3.67% | -94.97万 | 3.33% |
| 32 | 2025-08-06 | 7.84 | 3.98% | 0.33亿 | 0.86% | 198.9万 | 6.05% | -85.72万 | 2.61% | 284.62万 | 8.65% | 135.72万 | 4.13% | -334.62万 | 10.17% |
| 33 | 2025-08-05 | 7.54 | 1.89% | 0.38亿 | 1.01% | -63.82万 | 1.69% | -156.83万 | 4.15% | 93.01万 | 2.46% | -170.49万 | 4.52% | 234.31万 | 6.21% |
| 34 | 2025-08-04 | 7.4 | 4.96% | 0.34亿 | 0.94% | 472.24万 | 13.94% | 203.32万 | 6% | 268.92万 | 7.94% | -103.45万 | 3.05% | -368.79万 | 10.88% |
| 35 | 2025-08-01 | 7.05 | 2.47% | 0.15亿 | 0.43% | 152.42万 | 10.2% | -37.41万 | 2.5% | 189.83万 | 12.7% | -26.12万 | 1.75% | -126.3万 | 8.45% |
| 36 | 2025-07-31 | 6.88 | 0.44% | 994.86万 | 0.29% | 192.74万 | 19.37% | 141.23万 | 14.2% | 51.51万 | 5.18% | -139.04万 | 13.98% | -53.7万 | 5.4% |
| 37 | 2025-07-30 | 6.85 | -1.58% | 0.1亿 | 0.29% | -157.82万 | 15.4% | -95.82万 | 9.35% | -61.99万 | 6.05% | 43.69万 | 4.26% | 114.13万 | 11.14% |
| 38 | 2025-07-29 | 6.96 | -0.29% | 930.18万 | 0.27% | -59.67万 | 6.42% | -99.4万 | 10.69% | 39.73万 | 4.27% | 87.28万 | 9.38% | -27.6万 | 2.97% |
| 39 | 2025-07-28 | 6.98 | -0.29% | 826.15万 | 0.23% | -300.28万 | 36.35% | -286.69万 | 34.7% | -13.59万 | 1.64% | 207.43万 | 25.11% | 92.85万 | 11.24% |
| 40 | 2025-07-25 | 7 | 0.29% | 0.11亿 | 0.3% | -115.06万 | 10.74% | -150.71万 | 14.06% | 35.65万 | 3.33% | 197.36万 | 18.42% | -82.3万 | 7.68% |
| 41 | 2025-07-24 | 6.98 | 1.01% | 0.13亿 | 0.36% | 232.92万 | 18.44% | 5.59万 | 0.44% | 227.34万 | 18% | -137.71万 | 10.9% | -95.21万 | 7.54% |
| 42 | 2025-07-23 | 6.91 | 0% | 0.12亿 | 0.34% | 45.34万 | 3.78% | -5.72万 | 0.48% | 51.06万 | 4.25% | -67.74万 | 5.64% | 22.4万 | 1.87% |
| 43 | 2025-07-22 | 6.91 | 0% | 0.14亿 | 0.41% | -450.03万 | 31.68% | -47.74万 | 3.36% | -402.29万 | 28.32% | 294.16万 | 20.71% | 155.87万 | 10.97% |
| 44 | 2025-07-21 | 6.91 | 1.02% | 829.99万 | 0.24% | 74.96万 | 9.03% | 8.35万 | 1.01% | 66.61万 | 8.03% | -4.88万 | 0.59% | -70.07万 | 8.44% |
| 45 | 2025-07-18 | 6.84 | -1.3% | 0.13亿 | 0.39% | -87.94万 | 6.54% | -17.28万 | 1.29% | -70.66万 | 5.26% | -88.87万 | 6.61% | 176.81万 | 13.16% |
| 46 | 2025-07-17 | 6.93 | 0.29% | 713.74万 | 0.2% | 100.2万 | 14.04% | 1.46万 | 0.2% | 98.74万 | 13.83% | -65.34万 | 9.15% | -34.86万 | 4.88% |
| 47 | 2025-07-16 | 6.91 | -0.43% | 886.42万 | 0.25% | -217.86万 | 24.58% | -4.57万 | 0.52% | -213.29万 | 24.06% | 35.04万 | 3.95% | 182.82万 | 20.62% |
| 48 | 2025-07-15 | 6.94 | 0.14% | 884.47万 | 0.25% | 105.01万 | 11.87% | 0万 | 0% | 105.01万 | 11.87% | -70.75万 | 8% | -34.27万 | 3.87% |
| 49 | 2025-07-14 | 6.93 | -0.43% | 0.13亿 | 0.36% | -169.48万 | 13.44% | -97.69万 | 7.75% | -71.79万 | 5.69% | -30.47万 | 2.42% | 199.95万 | 15.86% |
| 50 | 2025-07-11 | 6.96 | -0.57% | 0.12亿 | 0.34% | -358.41万 | 29.66% | -1.59万 | 0.13% | -356.82万 | 29.53% | 188.17万 | 15.57% | 170.24万 | 14.09% |