| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 10.43 | 2.15% | 0.15亿 | 0.29% | 67.17万 | 4.46% | 0万 | 0% | 67.17万 | 4.46% | -100.79万 | 6.69% | 33.62万 | 2.23% |
| 2 | 2025-10-30 | 10.11 | 2.95% | 0.31亿 | 0.63% | 79.37万 | 2.55% | -88.54万 | 2.85% | 167.91万 | 5.4% | 1.74万 | 0.06% | -81.11万 | 2.61% |
| 3 | 2025-10-14 | 8.82 | -0.56% | 899.96万 | 0.21% | -151.09万 | 16.79% | -12.25万 | 1.36% | -138.84万 | 15.43% | 30.7万 | 3.41% | 120.39万 | 13.38% |
| 4 | 2025-10-09 | 9.24 | -0.43% | 0.15亿 | 0.33% | -427.01万 | 28.57% | -38.13万 | 2.55% | -388.87万 | 26.02% | 519.6万 | 34.77% | -92.6万 | 6.2% |
| 5 | 2025-09-30 | 9.28 | 0.43% | 0.1亿 | 0.22% | 171.56万 | 16.93% | 0万 | 0% | 171.56万 | 16.93% | -102.59万 | 10.13% | -68.97万 | 6.81% |
| 6 | 2025-09-29 | 9.24 | 2.78% | 0.17亿 | 0.37% | 222.05万 | 13.37% | 80.47万 | 4.84% | 141.59万 | 8.52% | -17.21万 | 1.04% | -204.85万 | 12.33% |
| 7 | 2025-09-26 | 8.99 | 0.11% | 0.11亿 | 0.25% | 11.99万 | 1.08% | -20.6万 | 1.85% | 32.6万 | 2.93% | 15.4万 | 1.38% | -27.4万 | 2.46% |
| 8 | 2025-09-25 | 8.98 | 4.06% | 0.24亿 | 0.54% | 332万 | 14.11% | 60.5万 | 2.57% | 271.49万 | 11.54% | -190.68万 | 8.11% | -141.32万 | 6.01% |
| 9 | 2025-09-24 | 8.63 | 0.47% | 0.12亿 | 0.28% | -45.15万 | 3.75% | -14.15万 | 1.18% | -31万 | 2.58% | -64.55万 | 5.37% | 109.7万 | 9.12% |
| 10 | 2025-09-23 | 8.59 | -4.45% | 0.37亿 | 0.87% | -923.25万 | 24.85% | -990.77万 | 26.67% | 67.52万 | 1.82% | 590.74万 | 15.9% | 332.51万 | 8.95% |
| 11 | 2025-09-22 | 8.99 | 1.93% | 0.18亿 | 0.4% | 61.07万 | 3.46% | -23.25万 | 1.32% | 84.32万 | 4.78% | 25.34万 | 1.44% | -86.41万 | 4.89% |
| 12 | 2025-09-19 | 8.82 | -2.11% | 0.24亿 | 0.56% | -152.26万 | 6.22% | -198.87万 | 8.12% | 46.61万 | 1.9% | 29.36万 | 1.2% | 122.9万 | 5.02% |
| 13 | 2025-09-18 | 9.01 | -2.49% | 0.18亿 | 0.39% | -127.47万 | 7.25% | -15.95万 | 0.91% | -111.52万 | 6.34% | -17.76万 | 1.01% | 145.23万 | 8.26% |
| 14 | 2025-09-17 | 9.24 | 0.11% | 0.17亿 | 0.38% | -173.07万 | 9.94% | -357.02万 | 20.51% | 183.96万 | 10.57% | 29.5万 | 1.69% | 143.57万 | 8.25% |
| 15 | 2025-09-16 | 9.23 | -1.7% | 0.29亿 | 0.63% | -269.86万 | 9.38% | -356.99万 | 12.41% | 87.14万 | 3.03% | -133.85万 | 4.65% | 403.71万 | 14.04% |
| 16 | 2025-09-15 | 9.39 | -2.49% | 0.21亿 | 0.45% | -255.85万 | 12.21% | -116.12万 | 5.54% | -139.73万 | 6.67% | 143.33万 | 6.84% | 112.51万 | 5.37% |
| 17 | 2025-09-12 | 9.63 | -1.13% | 0.18亿 | 0.37% | -73.93万 | 4.17% | -115.76万 | 6.53% | 41.83万 | 2.36% | -168.16万 | 9.48% | 242.09万 | 13.65% |
| 18 | 2025-09-11 | 9.74 | 0.31% | 0.22亿 | 0.46% | -33.7万 | 1.52% | 145.41万 | 6.56% | -179.11万 | 8.09% | 135.94万 | 6.14% | -102.24万 | 4.62% |
| 19 | 2025-09-10 | 9.71 | 4.3% | 0.28亿 | 0.59% | 177.78万 | 6.4% | 108.7万 | 3.91% | 69.08万 | 2.49% | -63.21万 | 2.28% | -114.56万 | 4.12% |
| 20 | 2025-09-09 | 9.31 | -1.79% | 0.24亿 | 0.52% | -150.66万 | 6.32% | -136.73万 | 5.73% | -13.94万 | 0.58% | 50.9万 | 2.13% | 99.77万 | 4.18% |
| 21 | 2025-09-08 | 9.48 | 3.04% | 0.18亿 | 0.39% | 84.45万 | 4.72% | 0.02万 | 0% | 84.44万 | 4.71% | 37.92万 | 2.12% | -122.38万 | 6.83% |
| 22 | 2025-09-05 | 9.2 | 2.68% | 0.19亿 | 0.41% | -43.59万 | 2.34% | -104.28万 | 5.6% | 60.69万 | 3.26% | 64.35万 | 3.46% | -20.76万 | 1.11% |
| 23 | 2025-09-04 | 8.96 | 1.36% | 0.33亿 | 0.73% | -203.04万 | 6.19% | -157.4万 | 4.8% | -45.65万 | 1.39% | 214.59万 | 6.55% | -11.55万 | 0.35% |
| 24 | 2025-09-03 | 8.84 | 2.2% | 0.27亿 | 0.61% | 148.62万 | 5.56% | 117.8万 | 4.4% | 30.82万 | 1.15% | -118.6万 | 4.43% | -30.02万 | 1.12% |
| 25 | 2025-09-02 | 8.65 | -0.57% | 0.13亿 | 0.3% | 155.63万 | 11.95% | 21.49万 | 1.65% | 134.14万 | 10.3% | -246.49万 | 18.93% | 90.86万 | 6.98% |