| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.65 | 5.57% | 3.69亿 | 1.98% | 0.82亿 | 22.34% | 0.52亿 | 14.2% | 0.3亿 | 8.14% | -0.37亿 | 9.96% | -0.46亿 | 12.38% |
| 2 | 2025-09-18 | 12.93 | 3.19% | 3.93亿 | 2.21% | 0.36亿 | 9.1% | 393.65万 | 1% | 0.32亿 | 8.09% | -452.5万 | 1.15% | -0.31亿 | 7.94% |
| 3 | 2025-09-17 | 12.53 | -1.03% | 1.51亿 | 0.87% | -0.12亿 | 8.08% | -337.81万 | 2.23% | -885.73万 | 5.85% | 481.32万 | 3.18% | 742.22万 | 4.9% |
| 4 | 2025-09-16 | 12.66 | -1.02% | 1.16亿 | 0.67% | -23.46万 | 0.2% | 0.12亿 | 10.21% | -0.12亿 | 10.41% | 185.61万 | 1.6% | -162.14万 | 1.4% |
| 5 | 2025-09-15 | 12.79 | 2.4% | 2.05亿 | 1.18% | 725.79万 | 3.54% | 0.11亿 | 5.41% | -383.97万 | 1.87% | 578.3万 | 2.82% | -0.13亿 | 6.36% |
| 6 | 2025-09-12 | 12.49 | -0.56% | 1.4亿 | 0.82% | -0.1亿 | 7.19% | -312.34万 | 2.22% | -697.27万 | 4.97% | 526.67万 | 3.75% | 482.94万 | 3.44% |
| 7 | 2025-09-11 | 12.56 | -1.1% | 1.19亿 | 0.69% | -302.83万 | 2.54% | -156.18万 | 1.31% | -146.65万 | 1.23% | -1.34万 | 0.01% | 304.17万 | 2.55% |
| 8 | 2025-09-10 | 12.7 | 0.08% | 2.04亿 | 1.18% | -158万 | 0.77% | -0.16亿 | 7.76% | 0.14亿 | 6.99% | 0.17亿 | 8.45% | -0.16亿 | 7.68% |
| 9 | 2025-09-09 | 12.69 | -1.17% | 2.35亿 | 1.34% | -0.26亿 | 11.25% | -445.63万 | 1.9% | -0.22亿 | 9.36% | -701.86万 | 2.98% | 0.33亿 | 14.24% |
| 10 | 2025-09-08 | 12.84 | 4.56% | 4.02亿 | 2.31% | -126.42万 | 0.31% | 0.17亿 | 4.12% | -0.18亿 | 4.44% | -650.99万 | 1.62% | 777.41万 | 1.93% |
| 11 | 2025-09-05 | 12.28 | 1.74% | 2.4亿 | 1.44% | -864.17万 | 3.6% | -272.17万 | 1.14% | -592万 | 2.47% | 496.75万 | 2.07% | 367.42万 | 1.53% |
| 12 | 2025-09-04 | 12.07 | 2.99% | 2.7亿 | 1.65% | -0.12亿 | 4.55% | -128.75万 | 0.48% | -0.11亿 | 4.08% | 0.15亿 | 5.43% | -236.04万 | 0.88% |
| 13 | 2025-09-03 | 11.72 | -1.26% | 1.44亿 | 0.89% | -608.75万 | 4.23% | -519.21万 | 3.61% | -89.54万 | 0.62% | -0.12亿 | 8.01% | 0.18亿 | 12.24% |
| 14 | 2025-09-02 | 11.87 | -3.42% | 2.13亿 | 1.3% | -0.1亿 | 4.9% | 8.61万 | 0.04% | -0.11亿 | 4.94% | 281.29万 | 1.32% | 764.09万 | 3.58% |
| 15 | 2025-09-01 | 12.29 | 2.42% | 2.85亿 | 1.7% | 234.81万 | 0.82% | 575.95万 | 2.02% | -341.14万 | 1.2% | -0.12亿 | 4.35% | 0.1亿 | 3.52% |
| 16 | 2025-08-29 | 12 | -2.52% | 2.6亿 | 1.57% | -0.13亿 | 5.06% | -768.3万 | 2.96% | -547.03万 | 2.11% | 0.29亿 | 11.27% | -0.16亿 | 6.21% |
| 17 | 2025-08-28 | 12.31 | 3.62% | 4.71亿 | 2.87% | 0.16亿 | 3.31% | 0.13亿 | 2.81% | 236.53万 | 0.5% | 0.14亿 | 2.87% | -0.29亿 | 6.18% |
| 18 | 2025-08-27 | 11.88 | 4.39% | 6.38亿 | 3.9% | 0.24亿 | 3.72% | 278.09万 | 0.44% | 0.21亿 | 3.28% | -0.24亿 | 3.81% | 58.1万 | 0.09% |
| 19 | 2025-08-26 | 11.38 | -0.78% | 1.48亿 | 0.94% | -952万 | 6.45% | 53.03万 | 0.36% | -0.1亿 | 6.81% | 523.06万 | 3.54% | 428.95万 | 2.91% |
| 20 | 2025-08-25 | 11.47 | 1.59% | 2.03亿 | 1.3% | -0.11亿 | 5.33% | -0.13亿 | 6.43% | 222.31万 | 1.1% | -208.46万 | 1.03% | 0.13亿 | 6.36% |
| 21 | 2025-08-22 | 11.29 | -1.91% | 1.96亿 | 1.26% | -0.18亿 | 9.39% | -728.78万 | 3.73% | -0.11亿 | 5.66% | 0.14亿 | 7.34% | 401.08万 | 2.05% |
| 22 | 2025-08-21 | 11.51 | 1.23% | 2.42亿 | 1.54% | 377.28万 | 1.56% | 0.13亿 | 5.41% | -931.63万 | 3.85% | 830.63万 | 3.43% | -0.12亿 | 4.99% |
| 23 | 2025-08-20 | 11.37 | 1.16% | 1.67亿 | 1.08% | -827.92万 | 4.95% | -243.54万 | 1.46% | -584.38万 | 3.5% | 523.43万 | 3.13% | 304.48万 | 1.82% |
| 24 | 2025-08-19 | 11.24 | 0.54% | 1.99亿 | 1.28% | -235.73万 | 1.19% | -0.11亿 | 5.37% | 830.7万 | 4.18% | -0.16亿 | 8.13% | 0.18亿 | 9.31% |
| 25 | 2025-08-18 | 11.18 | 0.09% | 1.82亿 | 1.19% | -0.13亿 | 7.14% | -103.46万 | 0.57% | -0.12亿 | 6.57% | -498.6万 | 2.74% | 0.18亿 | 9.88% |
| 26 | 2025-08-15 | 11.17 | 0.36% | 2.04亿 | 1.34% | 0.14亿 | 6.99% | -355.75万 | 1.74% | 0.18亿 | 8.74% | -0.12亿 | 6.08% | -186.25万 | 0.91% |
| 27 | 2025-08-14 | 11.13 | -3.89% | 2.64亿 | 1.71% | -0.34亿 | 12.76% | -0.27亿 | 10.09% | -703.5万 | 2.67% | -0.15亿 | 5.87% | 0.49亿 | 18.63% |
| 28 | 2025-08-13 | 11.58 | -1.45% | 1.77亿 | 1.12% | -0.13亿 | 7.61% | -824.47万 | 4.65% | -524.33万 | 2.96% | 690.45万 | 3.9% | 658.36万 | 3.72% |
| 29 | 2025-08-12 | 11.75 | -0.51% | 1.87亿 | 1.16% | 546.95万 | 2.92% | -0.11亿 | 5.61% | 0.16亿 | 8.53% | 311.14万 | 1.66% | -858.09万 | 4.58% |
| 30 | 2025-08-11 | 11.81 | 1.2% | 1.98亿 | 1.23% | 308.18万 | 1.56% | 9.56万 | 0.05% | 298.63万 | 1.51% | 354.64万 | 1.79% | -662.82万 | 3.35% |
| 31 | 2025-08-07 | 11.62 | 0.09% | 1.11亿 | 0.7% | 473.58万 | 4.25% | -75.21万 | 0.67% | 548.79万 | 4.92% | -640.64万 | 5.75% | 167.07万 | 1.5% |
| 32 | 2025-08-06 | 11.61 | -1.19% | 1.57亿 | 0.99% | -466.74万 | 2.98% | 433.01万 | 2.76% | -899.75万 | 5.74% | -341.98万 | 2.18% | 808.72万 | 5.16% |
| 33 | 2025-08-05 | 11.75 | 4.82% | 2.53亿 | 1.6% | 876.14万 | 3.47% | 524.89万 | 2.08% | 351.25万 | 1.39% | -871.02万 | 3.45% | -5.12万 | 0.02% |
| 34 | 2025-08-04 | 11.21 | 0.54% | 1.12亿 | 0.74% | 622.2万 | 5.54% | 263.23万 | 2.34% | 358.97万 | 3.2% | -0.17亿 | 15.52% | 0.11亿 | 9.98% |
| 35 | 2025-08-01 | 11.15 | 0.45% | 1.17亿 | 0.77% | 433.14万 | 3.69% | 337.1万 | 2.87% | 96.04万 | 0.82% | -487.53万 | 4.16% | 54.39万 | 0.46% |
| 36 | 2025-07-31 | 11.1 | -3.73% | 2.06亿 | 1.34% | -0.24亿 | 11.69% | -0.18亿 | 8.66% | -624.35万 | 3.03% | -564.94万 | 2.74% | 0.3亿 | 14.43% |
| 37 | 2025-07-30 | 11.53 | -0.77% | 1.82亿 | 1.15% | -314.74万 | 1.73% | 27.55万 | 0.15% | -342.29万 | 1.88% | -633.67万 | 3.48% | 948.41万 | 5.21% |
| 38 | 2025-07-29 | 11.62 | 3.2% | 2.53亿 | 1.63% | 880.72万 | 3.48% | 503.44万 | 1.99% | 377.29万 | 1.49% | 0.1亿 | 4.06% | -0.19亿 | 7.54% |
| 39 | 2025-07-28 | 11.26 | -2.17% | 1.97亿 | 1.27% | -0.19亿 | 9.68% | -0.19亿 | 9.75% | 12.73万 | 0.06% | -594.13万 | 3.01% | 0.25亿 | 12.7% |
| 40 | 2025-07-25 | 11.51 | -1.96% | 1.91亿 | 1.2% | -0.27亿 | 14.1% | -0.12亿 | 6.41% | -0.15亿 | 7.68% | -416.51万 | 2.18% | 0.31亿 | 16.28% |
| 41 | 2025-07-24 | 11.74 | 0.26% | 2.39亿 | 1.49% | -0.22亿 | 9.21% | -0.16亿 | 6.54% | -637.63万 | 2.67% | -0.14亿 | 5.7% | 0.36亿 | 14.91% |
| 42 | 2025-07-23 | 11.71 | -1.18% | 4.37亿 | 2.67% | -0.14亿 | 3.14% | 366.83万 | 0.84% | -0.17亿 | 3.98% | -0.14亿 | 3.16% | 0.28亿 | 6.3% |
| 43 | 2025-07-22 | 11.85 | 4.96% | 4.97亿 | 3.12% | -47.95万 | 0.1% | -253.36万 | 0.51% | 205.41万 | 0.41% | -0.19亿 | 3.84% | 0.2亿 | 3.94% |
| 44 | 2025-07-21 | 11.29 | 5.22% | 4.58亿 | 2.98% | 144.27万 | 0.31% | 128.43万 | 0.28% | 15.85万 | 0.03% | -19.91万 | 0.04% | -124.37万 | 0.27% |
| 45 | 2025-07-18 | 10.73 | 1.51% | 1.3亿 | 0.89% | 0.1亿 | 8.06% | 145.36万 | 1.12% | 903.5万 | 6.95% | -198.7万 | 1.53% | -850.16万 | 6.54% |
| 46 | 2025-07-17 | 10.57 | -0.75% | 1.09亿 | 0.75% | -0.26亿 | 23.96% | -0.25亿 | 23.26% | -76.33万 | 0.7% | 0.12亿 | 11.05% | 0.14亿 | 12.91% |
| 47 | 2025-07-16 | 10.65 | -1.21% | 0.97亿 | 0.66% | -0.13亿 | 13.11% | -554.36万 | 5.71% | -718.34万 | 7.4% | -204.25万 | 2.1% | 0.15亿 | 15.21% |
| 48 | 2025-07-15 | 10.78 | -0.74% | 1.42亿 | 0.96% | -832.24万 | 5.87% | -150.23万 | 1.06% | -682万 | 4.81% | 274.7万 | 1.94% | 557.53万 | 3.93% |
| 49 | 2025-07-14 | 10.86 | 0.93% | 1.72亿 | 1.16% | -713.8万 | 4.15% | -632.11万 | 3.67% | -81.69万 | 0.47% | 858.33万 | 4.99% | -144.53万 | 0.84% |
| 50 | 2025-07-11 | 10.76 | 1.22% | 3.2亿 | 2.17% | 851.56万 | 2.66% | 366.27万 | 1.14% | 485.3万 | 1.52% | 895.41万 | 2.8% | -0.17亿 | 5.46% |