| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 14.5 | -0.28% | 1.17亿 | 0.59% | 0.1亿 | 8.61% | 543.52万 | 4.66% | 459.52万 | 3.94% | 847.5万 | 7.27% | -0.19亿 | 15.88% |
| 2 | 2025-10-31 | 14.06 | 0% | 0.92亿 | 0.48% | -0.1亿 | 11.08% | 201.41万 | 2.2% | -0.12亿 | 13.27% | -152.62万 | 1.66% | 0.12亿 | 12.74% |
| 3 | 2025-10-22 | 13.75 | 1.55% | 1.18亿 | 0.63% | 679.37万 | 5.75% | -84.55万 | 0.72% | 763.92万 | 6.47% | 979.72万 | 8.29% | -0.17亿 | 14.05% |
| 4 | 2025-10-09 | 14.92 | 4.34% | 2.72亿 | 1.35% | 491.64万 | 1.81% | 0.25亿 | 9.21% | -0.2亿 | 7.41% | -0.24亿 | 8.72% | 0.19亿 | 6.92% |
| 5 | 2025-09-30 | 14.3 | 0.35% | 2.64亿 | 1.35% | 0.2亿 | 7.39% | 275.52万 | 1.04% | 0.17亿 | 6.35% | -179.38万 | 0.68% | -0.18亿 | 6.71% |
| 6 | 2025-09-29 | 14.25 | -1.59% | 3.52亿 | 1.84% | 0.4亿 | 11.29% | 0.1亿 | 2.89% | 0.3亿 | 8.4% | -0.2亿 | 5.59% | -0.2亿 | 5.7% |
| 7 | 2025-09-26 | 14.48 | 0.42% | 2.44亿 | 1.24% | -882.26万 | 3.62% | -767.45万 | 3.14% | -114.81万 | 0.47% | 101.65万 | 0.42% | 780.6万 | 3.2% |
| 8 | 2025-09-25 | 14.42 | -0.55% | 2.11亿 | 1.08% | 951.3万 | 4.52% | 791.63万 | 3.76% | 159.67万 | 0.76% | 71.77万 | 0.34% | -0.1亿 | 4.86% |
| 9 | 2025-09-24 | 14.5 | 2.76% | 3.39亿 | 1.73% | 0.52亿 | 15.28% | 0.26亿 | 7.72% | 0.26亿 | 7.56% | 632.89万 | 1.87% | -0.58亿 | 17.14% |
| 10 | 2025-09-23 | 14.11 | 5.53% | 3.49亿 | 1.86% | 0.77亿 | 21.94% | 0.39亿 | 11.21% | 0.37亿 | 10.72% | -0.38亿 | 10.91% | -0.38亿 | 11.03% |
| 11 | 2025-09-22 | 13.37 | -2.05% | 2.28亿 | 1.23% | -0.12亿 | 5.37% | 348.02万 | 1.53% | -0.16亿 | 6.89% | 722.51万 | 3.17% | 502.1万 | 2.2% |
| 12 | 2025-09-19 | 13.65 | 5.57% | 3.69亿 | 1.98% | 0.82亿 | 22.34% | 0.52亿 | 14.2% | 0.3亿 | 8.14% | -0.37亿 | 9.96% | -0.46亿 | 12.38% |
| 13 | 2025-09-18 | 12.93 | 3.19% | 3.93亿 | 2.21% | 0.36亿 | 9.1% | 393.65万 | 1% | 0.32亿 | 8.09% | -452.5万 | 1.15% | -0.31亿 | 7.94% |
| 14 | 2025-09-17 | 12.53 | -1.03% | 1.51亿 | 0.87% | -0.12亿 | 8.08% | -337.81万 | 2.23% | -885.73万 | 5.85% | 481.32万 | 3.18% | 742.22万 | 4.9% |
| 15 | 2025-09-16 | 12.66 | -1.02% | 1.16亿 | 0.67% | -23.46万 | 0.2% | 0.12亿 | 10.21% | -0.12亿 | 10.41% | 185.61万 | 1.6% | -162.14万 | 1.4% |
| 16 | 2025-09-15 | 12.79 | 2.4% | 2.05亿 | 1.18% | 725.79万 | 3.54% | 0.11亿 | 5.41% | -383.97万 | 1.87% | 578.3万 | 2.82% | -0.13亿 | 6.36% |
| 17 | 2025-09-12 | 12.49 | -0.56% | 1.4亿 | 0.82% | -0.1亿 | 7.19% | -312.34万 | 2.22% | -697.27万 | 4.97% | 526.67万 | 3.75% | 482.94万 | 3.44% |
| 18 | 2025-09-11 | 12.56 | -1.1% | 1.19亿 | 0.69% | -302.83万 | 2.54% | -156.18万 | 1.31% | -146.65万 | 1.23% | -1.34万 | 0.01% | 304.17万 | 2.55% |
| 19 | 2025-09-10 | 12.7 | 0.08% | 2.04亿 | 1.18% | -158万 | 0.77% | -0.16亿 | 7.76% | 0.14亿 | 6.99% | 0.17亿 | 8.45% | -0.16亿 | 7.68% |
| 20 | 2025-09-09 | 12.69 | -1.17% | 2.35亿 | 1.34% | -0.26亿 | 11.25% | -445.63万 | 1.9% | -0.22亿 | 9.36% | -701.86万 | 2.98% | 0.33亿 | 14.24% |
| 21 | 2025-09-08 | 12.84 | 4.56% | 4.02亿 | 2.31% | -126.42万 | 0.31% | 0.17亿 | 4.12% | -0.18亿 | 4.44% | -650.99万 | 1.62% | 777.41万 | 1.93% |
| 22 | 2025-09-05 | 12.28 | 1.74% | 2.4亿 | 1.44% | -864.17万 | 3.6% | -272.17万 | 1.14% | -592万 | 2.47% | 496.75万 | 2.07% | 367.42万 | 1.53% |
| 23 | 2025-09-04 | 12.07 | 2.99% | 2.7亿 | 1.65% | -0.12亿 | 4.55% | -128.75万 | 0.48% | -0.11亿 | 4.08% | 0.15亿 | 5.43% | -236.04万 | 0.88% |
| 24 | 2025-09-03 | 11.72 | -1.26% | 1.44亿 | 0.89% | -608.75万 | 4.23% | -519.21万 | 3.61% | -89.54万 | 0.62% | -0.12亿 | 8.01% | 0.18亿 | 12.24% |
| 25 | 2025-09-02 | 11.87 | -3.42% | 2.13亿 | 1.3% | -0.1亿 | 4.9% | 8.61万 | 0.04% | -0.11亿 | 4.94% | 281.29万 | 1.32% | 764.09万 | 3.58% |