| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 12.8 | 9.97% | 11.56亿 | 9.75% | 1.8亿 | 15.6% | 2.54亿 | 21.98% | -0.74亿 | 6.38% | -1.3亿 | 11.26% | -0.5亿 | 4.34% |
| 2 | 2025-10-09 | 11.66 | 0.69% | 6.35亿 | 5.85% | -0.13亿 | 2% | 757.73万 | 1.19% | -0.2亿 | 3.19% | -0.24亿 | 3.86% | 0.37亿 | 5.85% |
| 3 | 2025-09-30 | 11.58 | 4.42% | 5.93亿 | 5.6% | 0.3亿 | 5.05% | 891.91万 | 1.5% | 0.21亿 | 3.55% | -0.42亿 | 7.05% | 0.12亿 | 2% |
| 4 | 2025-09-29 | 11.13 | 1% | 5.59亿 | 5.34% | -319万 | 0.57% | -132.36万 | 0.24% | -186.64万 | 0.33% | -0.1亿 | 1.84% | 0.13亿 | 2.41% |
| 5 | 2025-09-26 | 11.02 | 2.42% | 6.07亿 | 5.87% | 0.81亿 | 13.41% | 0.52亿 | 8.52% | 0.3亿 | 4.89% | 0.13亿 | 2.22% | -0.95亿 | 15.63% |
| 6 | 2025-09-25 | 10.76 | -0.09% | 3.1亿 | 3.08% | -163.4万 | 0.53% | -431.25万 | 1.39% | 267.85万 | 0.86% | 829.39万 | 2.67% | -665.99万 | 2.15% |
| 7 | 2025-09-24 | 10.77 | 2.87% | 3.13亿 | 3.18% | 698.62万 | 2.23% | -0.11亿 | 3.6% | 0.18亿 | 5.83% | -0.15亿 | 4.75% | 789.1万 | 2.52% |
| 8 | 2025-09-23 | 10.47 | -2.51% | 4.13亿 | 4.24% | -0.84亿 | 20.44% | -0.68亿 | 16.39% | -0.17亿 | 4.04% | 0.12亿 | 3.02% | 0.72亿 | 17.42% |
| 9 | 2025-09-22 | 10.74 | -2.19% | 3.4亿 | 3.39% | -0.49亿 | 14.26% | -0.24亿 | 7.15% | -0.24亿 | 7.11% | -647.85万 | 1.9% | 0.55亿 | 16.17% |
| 10 | 2025-09-19 | 10.98 | 0.64% | 3.38亿 | 3.3% | -0.21亿 | 6.25% | 479.05万 | 1.42% | -0.26亿 | 7.67% | 99.52万 | 0.29% | 0.2亿 | 5.96% |
| 11 | 2025-09-18 | 10.91 | -3.62% | 5.22亿 | 5.09% | -0.73亿 | 13.94% | -0.47亿 | 8.93% | -0.26亿 | 5.01% | 689.92万 | 1.32% | 0.66亿 | 12.62% |
| 12 | 2025-09-17 | 11.32 | 0.44% | 4.56亿 | 4.37% | -0.32亿 | 6.97% | -0.13亿 | 2.78% | -0.19亿 | 4.19% | 688.09万 | 1.51% | 0.25亿 | 5.46% |
| 13 | 2025-09-16 | 11.27 | -0.7% | 6.38亿 | 6.16% | -0.99亿 | 15.53% | -0.43亿 | 6.67% | -0.56亿 | 8.85% | 0.24亿 | 3.73% | 0.75亿 | 11.8% |
| 14 | 2025-09-15 | 11.35 | -1.3% | 6.12亿 | 5.71% | -0.83亿 | 13.63% | -0.58亿 | 9.39% | -0.26亿 | 4.24% | 0.33亿 | 5.41% | 0.5亿 | 8.23% |
| 15 | 2025-09-12 | 11.5 | -5.74% | 8.38亿 | 7.69% | -0.76亿 | 9.01% | -0.19亿 | 2.32% | -0.56亿 | 6.69% | -57.87万 | 0.07% | 0.76亿 | 9.08% |
| 16 | 2025-09-11 | 12.2 | -1.93% | 8.01亿 | 7.04% | -0.56亿 | 6.94% | -0.2亿 | 2.49% | -0.36亿 | 4.44% | 0.16亿 | 1.94% | 0.4亿 | 5% |
| 17 | 2025-09-10 | 12.44 | 3.49% | 11.1亿 | 9.92% | 0.1亿 | 0.91% | -0.12亿 | 1.09% | 0.22亿 | 2% | -772.93万 | 0.7% | -232.62万 | 0.21% |
| 18 | 2025-09-09 | 12.02 | 2.04% | 12.72亿 | 11.16% | -0.44亿 | 3.44% | -0.29亿 | 2.29% | -0.15亿 | 1.15% | -0.15亿 | 1.17% | 0.59亿 | 4.61% |
| 19 | 2025-09-08 | 11.78 | 5.94% | 9.11亿 | 8.65% | 0.17亿 | 1.9% | 531.65万 | 0.58% | 0.12亿 | 1.31% | -508.82万 | 0.56% | -0.12亿 | 1.34% |
| 20 | 2025-09-05 | 11.12 | 5.3% | 8.88亿 | 8.76% | 0.46亿 | 5.19% | 0.15亿 | 1.73% | 0.31亿 | 3.46% | -865.28万 | 0.97% | -0.37亿 | 4.22% |
| 21 | 2025-09-04 | 10.56 | 1.54% | 6.98亿 | 7.11% | 0.3亿 | 4.23% | 0.11亿 | 1.56% | 0.19亿 | 2.67% | -497.72万 | 0.71% | -0.25亿 | 3.52% |
| 22 | 2025-09-03 | 10.4 | -0.95% | 5.81亿 | 5.97% | -105.41万 | 0.18% | -265.37万 | 0.46% | 159.96万 | 0.28% | 0.19亿 | 3.33% | -0.18亿 | 3.15% |
| 23 | 2025-09-02 | 10.5 | 4.69% | 7.74亿 | 7.98% | 0.34亿 | 4.38% | 0.17亿 | 2.19% | 0.17亿 | 2.19% | 0.15亿 | 1.91% | -0.49亿 | 6.29% |