| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.98 | 0.64% | 3.38亿 | 3.3% | -0.21亿 | 6.25% | 479.05万 | 1.42% | -0.26亿 | 7.67% | 99.52万 | 0.29% | 0.2亿 | 5.96% |
| 2 | 2025-09-18 | 10.91 | -3.62% | 5.22亿 | 5.09% | -0.73亿 | 13.94% | -0.47亿 | 8.93% | -0.26亿 | 5.01% | 689.92万 | 1.32% | 0.66亿 | 12.62% |
| 3 | 2025-09-17 | 11.32 | 0.44% | 4.56亿 | 4.37% | -0.32亿 | 6.97% | -0.13亿 | 2.78% | -0.19亿 | 4.19% | 688.09万 | 1.51% | 0.25亿 | 5.46% |
| 4 | 2025-09-16 | 11.27 | -0.7% | 6.38亿 | 6.16% | -0.99亿 | 15.53% | -0.43亿 | 6.67% | -0.56亿 | 8.85% | 0.24亿 | 3.73% | 0.75亿 | 11.8% |
| 5 | 2025-09-15 | 11.35 | -1.3% | 6.12亿 | 5.71% | -0.83亿 | 13.63% | -0.58亿 | 9.39% | -0.26亿 | 4.24% | 0.33亿 | 5.41% | 0.5亿 | 8.23% |
| 6 | 2025-09-12 | 11.5 | -5.74% | 8.38亿 | 7.69% | -0.76亿 | 9.01% | -0.19亿 | 2.32% | -0.56亿 | 6.69% | -57.87万 | 0.07% | 0.76亿 | 9.08% |
| 7 | 2025-09-11 | 12.2 | -1.93% | 8.01亿 | 7.04% | -0.56亿 | 6.94% | -0.2亿 | 2.49% | -0.36亿 | 4.44% | 0.16亿 | 1.94% | 0.4亿 | 5% |
| 8 | 2025-09-10 | 12.44 | 3.49% | 11.1亿 | 9.92% | 0.1亿 | 0.91% | -0.12亿 | 1.09% | 0.22亿 | 2% | -772.93万 | 0.7% | -232.62万 | 0.21% |
| 9 | 2025-09-09 | 12.02 | 2.04% | 12.72亿 | 11.16% | -0.44亿 | 3.44% | -0.29亿 | 2.29% | -0.15亿 | 1.15% | -0.15亿 | 1.17% | 0.59亿 | 4.61% |
| 10 | 2025-09-08 | 11.78 | 5.94% | 9.11亿 | 8.65% | 0.17亿 | 1.9% | 531.65万 | 0.58% | 0.12亿 | 1.31% | -508.82万 | 0.56% | -0.12亿 | 1.34% |
| 11 | 2025-09-05 | 11.12 | 5.3% | 8.88亿 | 8.76% | 0.46亿 | 5.19% | 0.15亿 | 1.73% | 0.31亿 | 3.46% | -865.28万 | 0.97% | -0.37亿 | 4.22% |
| 12 | 2025-09-04 | 10.56 | 1.54% | 6.98亿 | 7.11% | 0.3亿 | 4.23% | 0.11亿 | 1.56% | 0.19亿 | 2.67% | -497.72万 | 0.71% | -0.25亿 | 3.52% |
| 13 | 2025-09-03 | 10.4 | -0.95% | 5.81亿 | 5.97% | -105.41万 | 0.18% | -265.37万 | 0.46% | 159.96万 | 0.28% | 0.19亿 | 3.33% | -0.18亿 | 3.15% |
| 14 | 2025-09-02 | 10.5 | 4.69% | 7.74亿 | 7.98% | 0.34亿 | 4.38% | 0.17亿 | 2.19% | 0.17亿 | 2.19% | 0.15亿 | 1.91% | -0.49亿 | 6.29% |
| 15 | 2025-09-01 | 10.03 | -1.28% | 4.51亿 | 4.84% | -0.21亿 | 4.69% | -0.14亿 | 3.12% | -705.62万 | 1.57% | 0.29亿 | 6.35% | -748.82万 | 1.66% |
| 16 | 2025-08-29 | 10.16 | 3.25% | 4.93亿 | 5.26% | 0.43亿 | 8.82% | 0.21亿 | 4.24% | 0.23亿 | 4.58% | 795.15万 | 1.61% | -0.51亿 | 10.43% |
| 17 | 2025-08-28 | 9.84 | 0.51% | 3.03亿 | 3.34% | 427.82万 | 1.41% | -113.96万 | 0.38% | 541.78万 | 1.79% | 0.12亿 | 3.95% | -0.16亿 | 5.36% |
| 18 | 2025-08-27 | 9.79 | 0% | 3.9亿 | 4.22% | 0.21亿 | 5.49% | 0.23亿 | 5.95% | -178.78万 | 0.46% | -144.58万 | 0.37% | -0.2亿 | 5.12% |
| 19 | 2025-08-26 | 9.79 | 0.1% | 1.6亿 | 1.76% | -0.13亿 | 8.23% | -636.06万 | 3.97% | -683.82万 | 4.26% | 278.86万 | 1.74% | 0.1亿 | 6.49% |
| 20 | 2025-08-25 | 9.78 | 1.03% | 2.41亿 | 2.65% | -375.79万 | 1.56% | -368.11万 | 1.53% | -7.67万 | 0.03% | 568.86万 | 2.36% | -193.07万 | 0.8% |
| 21 | 2025-08-22 | 9.68 | 0.31% | 1.47亿 | 1.65% | -8.18万 | 0.06% | -397.7万 | 2.7% | 389.52万 | 2.64% | -367.61万 | 2.49% | 375.79万 | 2.55% |
| 22 | 2025-08-21 | 9.65 | -0.21% | 1.55亿 | 1.74% | -0.15亿 | 9.56% | -71.98万 | 0.46% | -0.14亿 | 9.1% | 0.13亿 | 8.22% | 208.34万 | 1.34% |
| 23 | 2025-08-20 | 9.67 | 0.83% | 1.65亿 | 1.84% | -0.11亿 | 6.81% | -88.75万 | 0.54% | -0.1亿 | 6.27% | -86.66万 | 0.53% | 0.12亿 | 7.33% |
| 24 | 2025-08-19 | 9.59 | 0.21% | 1.56亿 | 1.76% | 0.15亿 | 9.64% | 343.47万 | 2.2% | 0.12亿 | 7.44% | -279.68万 | 1.79% | -0.12亿 | 7.85% |
| 25 | 2025-08-18 | 9.57 | 0% | 2.08亿 | 2.33% | -0.19亿 | 9.24% | -0.11亿 | 5.39% | -800.36万 | 3.85% | 684.72万 | 3.29% | 0.12亿 | 5.95% |
| 26 | 2025-08-15 | 9.57 | 2.03% | 1.44亿 | 1.62% | -879.24万 | 6.11% | -193.39万 | 1.34% | -685.85万 | 4.77% | -810.9万 | 5.63% | 0.17亿 | 11.74% |
| 27 | 2025-08-14 | 9.38 | -1.99% | 1.45亿 | 1.64% | -0.19亿 | 13.23% | -541.14万 | 3.74% | -0.14亿 | 9.49% | -273.58万 | 1.89% | 0.22亿 | 15.12% |
| 28 | 2025-08-13 | 9.57 | 1.38% | 1.91亿 | 2.15% | 29.81万 | 0.16% | -438.32万 | 2.3% | 468.14万 | 2.46% | -0.15亿 | 7.95% | 0.15亿 | 7.79% |
| 29 | 2025-08-12 | 9.44 | -0.53% | 1.02亿 | 1.16% | -508.49万 | 5% | 228.65万 | 2.25% | -737.14万 | 7.25% | 218.58万 | 2.15% | 289.92万 | 2.85% |
| 30 | 2025-08-11 | 9.49 | 0.96% | 1.41亿 | 1.61% | -516.25万 | 3.65% | -102.94万 | 0.73% | -413.31万 | 2.93% | -672.22万 | 4.76% | 0.12亿 | 8.41% |
| 31 | 2025-08-07 | 9.38 | -0.53% | 1.16亿 | 1.33% | -435.72万 | 3.74% | 426.1万 | 3.66% | -861.81万 | 7.4% | -512.6万 | 4.4% | 948.32万 | 8.15% |
| 32 | 2025-08-06 | 9.43 | 1.18% | 1.34亿 | 1.54% | -295.45万 | 2.2% | -564.78万 | 4.2% | 269.34万 | 2% | -577.52万 | 4.3% | 872.97万 | 6.49% |
| 33 | 2025-08-05 | 9.32 | 0% | 1.04亿 | 1.2% | -862.36万 | 8.32% | -771.61万 | 7.45% | -90.75万 | 0.88% | 181.07万 | 1.75% | 681.28万 | 6.58% |
| 34 | 2025-08-04 | 9.32 | 0% | 1.37亿 | 1.6% | -0.17亿 | 12.36% | -365.4万 | 2.67% | -0.13亿 | 9.69% | 655.63万 | 4.78% | 0.1亿 | 7.58% |
| 35 | 2025-08-01 | 9.32 | 1.08% | 1.3亿 | 1.51% | 0.14亿 | 10.53% | 650.64万 | 4.99% | 722.04万 | 5.54% | -489.28万 | 3.75% | -883.4万 | 6.78% |
| 36 | 2025-07-31 | 9.22 | -2.12% | 1.91亿 | 2.2% | -0.2亿 | 10.3% | -848.19万 | 4.45% | -0.11亿 | 5.85% | 944.89万 | 4.96% | 0.1亿 | 5.34% |
| 37 | 2025-07-30 | 9.42 | -1.88% | 2.31亿 | 2.63% | -677.11万 | 2.93% | 554.4万 | 2.4% | -0.12亿 | 5.33% | 0.15亿 | 6.39% | -800.34万 | 3.46% |
| 38 | 2025-07-29 | 9.6 | 2.56% | 4.15亿 | 4.65% | 0.53亿 | 12.8% | 0.2亿 | 4.9% | 0.33亿 | 7.89% | 662.01万 | 1.59% | -0.6亿 | 14.39% |
| 39 | 2025-07-28 | 9.36 | -1.06% | 1.25亿 | 1.44% | -0.13亿 | 10.31% | -731.99万 | 5.86% | -555.47万 | 4.45% | 274.66万 | 2.2% | 0.1亿 | 8.11% |
| 40 | 2025-07-25 | 9.46 | -0.32% | 0.99亿 | 1.12% | -0.1亿 | 10.56% | -131.39万 | 1.33% | -909.48万 | 9.23% | 271.41万 | 2.75% | 769.46万 | 7.81% |
| 41 | 2025-07-24 | 9.49 | 1.5% | 1.82亿 | 2.07% | -0.2亿 | 11.25% | -0.14亿 | 7.76% | -633.77万 | 3.48% | -328.38万 | 1.8% | 0.24亿 | 13.05% |
| 42 | 2025-07-23 | 9.35 | -1.48% | 1.57亿 | 1.8% | -974.89万 | 6.22% | -757.29万 | 4.83% | -217.6万 | 1.39% | 29.24万 | 0.19% | 945.65万 | 6.03% |
| 43 | 2025-07-22 | 9.49 | 1.82% | 2.13亿 | 2.44% | -276.16万 | 1.29% | -484.32万 | 2.27% | 208.16万 | 0.98% | 267.62万 | 1.25% | 8.55万 | 0.04% |
| 44 | 2025-07-21 | 9.32 | -0.32% | 1.63亿 | 1.89% | -0.25亿 | 15.08% | -0.12亿 | 7.28% | -0.13亿 | 7.8% | 292.4万 | 1.8% | 0.22亿 | 13.29% |
| 45 | 2025-07-18 | 9.35 | 0.32% | 1.12亿 | 1.29% | -0.1亿 | 8.99% | -767.58万 | 6.83% | -243.82万 | 2.17% | 121.6万 | 1.08% | 889.79万 | 7.91% |
| 46 | 2025-07-17 | 9.32 | 1.19% | 1.15亿 | 1.33% | -383.95万 | 3.35% | 409.57万 | 3.57% | -793.52万 | 6.92% | -572.99万 | 4.99% | 956.94万 | 8.34% |
| 47 | 2025-07-16 | 9.21 | -0.32% | 0.91亿 | 1.06% | -0.12亿 | 13.4% | -546.76万 | 6% | -673.89万 | 7.4% | 233.63万 | 2.57% | 987.02万 | 10.84% |
| 48 | 2025-07-15 | 9.24 | -0.65% | 1.17亿 | 1.36% | -0.17亿 | 14.39% | -843.56万 | 7.2% | -842.4万 | 7.19% | 656.42万 | 5.6% | 0.1亿 | 8.79% |
| 49 | 2025-07-14 | 9.3 | 0.11% | 1.29亿 | 1.49% | 379.12万 | 2.93% | 182.56万 | 1.41% | 196.56万 | 1.52% | 119.62万 | 0.92% | -498.74万 | 3.85% |
| 50 | 2025-07-11 | 9.29 | 1.2% | 2.44亿 | 2.83% | -400.92万 | 1.64% | -0.11亿 | 4.55% | 710.28万 | 2.91% | 244.17万 | 1% | 156.76万 | 0.64% |