| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 14.04 | -3.57% | 0.5亿 | 0.75% | -613.28万 | 12.35% | -10.03万 | 0.2% | -603.24万 | 12.14% | 200.52万 | 4.04% | 412.76万 | 8.31% |
| 2 | 2025-09-24 | 14.56 | 0.97% | 0.65亿 | 0.94% | 780.19万 | 12.05% | -93.97万 | 1.45% | 874.16万 | 13.51% | 223.84万 | 3.46% | -0.1亿 | 15.51% |
| 3 | 2025-09-23 | 14.42 | 0.77% | 0.41亿 | 0.62% | 162.16万 | 3.95% | 1.11万 | 0.03% | 161.05万 | 3.92% | -132.55万 | 3.23% | -29.61万 | 0.72% |
| 4 | 2025-09-22 | 14.31 | -0.76% | 0.52亿 | 0.77% | 259.33万 | 5% | 34.04万 | 0.66% | 225.29万 | 4.34% | 481.35万 | 9.27% | -740.69万 | 14.27% |
| 5 | 2025-09-19 | 14.42 | 3.67% | 0.74亿 | 1.1% | 126.55万 | 1.72% | 223.11万 | 3.04% | -96.56万 | 1.31% | 375.51万 | 5.11% | -502.06万 | 6.83% |
| 6 | 2025-09-18 | 13.91 | -1.9% | 0.26亿 | 0.39% | -188.81万 | 7.37% | -14.23万 | 0.56% | -174.58万 | 6.81% | 300.48万 | 11.72% | -111.67万 | 4.36% |
| 7 | 2025-09-17 | 14.18 | -0.07% | 0.2亿 | 0.3% | 194.24万 | 9.63% | 9.4万 | 0.47% | 184.84万 | 9.16% | -194.53万 | 9.64% | 0.29万 | 0.01% |
| 8 | 2025-09-16 | 14.19 | 0.42% | 0.2亿 | 0.31% | -15.86万 | 0.78% | 35.97万 | 1.76% | -51.84万 | 2.53% | 51.84万 | 2.53% | -35.98万 | 1.76% |
| 9 | 2025-09-15 | 14.13 | -0.63% | 0.15亿 | 0.22% | 14.22万 | 0.98% | -1.84万 | 0.13% | 16.06万 | 1.11% | -20.41万 | 1.41% | 6.19万 | 0.43% |
| 10 | 2025-09-12 | 14.22 | -0.07% | 0.18亿 | 0.26% | 117.8万 | 6.65% | 48.79万 | 2.76% | 69.01万 | 3.9% | 66.82万 | 3.77% | -184.62万 | 10.43% |
| 11 | 2025-09-11 | 14.23 | -0.14% | 0.19亿 | 0.29% | 44.19万 | 2.32% | -2.41万 | 0.13% | 46.61万 | 2.45% | 27.95万 | 1.47% | -72.15万 | 3.79% |
| 12 | 2025-09-10 | 14.25 | 0.14% | 0.15亿 | 0.22% | 9.91万 | 0.68% | 0万 | 0% | 9.91万 | 0.68% | 70.71万 | 4.87% | -80.63万 | 5.56% |
| 13 | 2025-09-09 | 14.23 | -0.28% | 0.18亿 | 0.27% | 6.44万 | 0.36% | -37.13万 | 2.05% | 43.57万 | 2.41% | 148.56万 | 8.2% | -155万 | 8.56% |
| 14 | 2025-09-08 | 14.27 | 0.85% | 0.22亿 | 0.33% | 195.38万 | 8.79% | 185.32万 | 8.34% | 10.06万 | 0.45% | -113.95万 | 5.13% | -81.43万 | 3.66% |
| 15 | 2025-09-05 | 14.15 | 0.35% | 0.21亿 | 0.32% | 94.44万 | 4.44% | 10.12万 | 0.48% | 84.32万 | 3.96% | -2.53万 | 0.12% | -91.91万 | 4.32% |
| 16 | 2025-09-04 | 14.1 | 1.51% | 0.27亿 | 0.41% | -236.47万 | 8.78% | 0万 | 0% | -236.47万 | 8.78% | -179.91万 | 6.68% | 416.37万 | 15.46% |
| 17 | 2025-09-03 | 13.89 | -1.84% | 0.22亿 | 0.33% | -288.39万 | 13.2% | -89.71万 | 4.11% | -198.68万 | 9.09% | 37.62万 | 1.72% | 250.76万 | 11.48% |
| 18 | 2025-09-02 | 14.15 | -1.46% | 0.34亿 | 0.51% | -203.68万 | 5.98% | -130.76万 | 3.84% | -72.91万 | 2.14% | 261.47万 | 7.67% | -57.79万 | 1.7% |
| 19 | 2025-09-01 | 14.36 | -0.42% | 0.25亿 | 0.38% | 9.41万 | 0.37% | -105.25万 | 4.13% | 114.66万 | 4.5% | 182.53万 | 7.17% | -191.94万 | 7.54% |
| 20 | 2025-08-29 | 14.42 | 0.63% | 0.23亿 | 0.34% | 262.92万 | 11.4% | 125.91万 | 5.46% | 137.01万 | 5.94% | -170.32万 | 7.39% | -92.6万 | 4.02% |
| 21 | 2025-08-28 | 14.33 | -0.97% | 0.35亿 | 0.52% | -162.84万 | 4.64% | -70.69万 | 2.01% | -92.15万 | 2.63% | 175.25万 | 5% | -12.41万 | 0.35% |
| 22 | 2025-08-27 | 14.47 | -2.43% | 0.39亿 | 0.57% | 468.87万 | 11.9% | 43.57万 | 1.11% | 425.3万 | 10.79% | 188.3万 | 4.78% | -657.17万 | 16.67% |
| 23 | 2025-08-26 | 14.83 | 0.41% | 0.4亿 | 0.57% | -66.43万 | 1.67% | -107.88万 | 2.71% | 41.45万 | 1.04% | -135.31万 | 3.4% | 201.74万 | 5.07% |
| 24 | 2025-08-25 | 14.77 | -0.14% | 0.4亿 | 0.58% | 90.49万 | 2.26% | 189.93万 | 4.74% | -99.44万 | 2.48% | 277.72万 | 6.93% | -368.21万 | 9.18% |
| 25 | 2025-08-22 | 14.79 | -1.73% | 0.58亿 | 0.84% | 105.63万 | 1.81% | 9.65万 | 0.17% | 95.97万 | 1.65% | 733.55万 | 12.58% | -839.17万 | 14.39% |
| 26 | 2025-08-21 | 15.05 | 0.8% | 0.36亿 | 0.51% | -165.82万 | 4.58% | -45.02万 | 1.24% | -120.8万 | 3.34% | 5.89万 | 0.16% | 159.93万 | 4.42% |
| 27 | 2025-08-20 | 14.93 | 1.7% | 0.33亿 | 0.47% | 196.72万 | 6.05% | 79.44万 | 2.44% | 117.28万 | 3.6% | -155.15万 | 4.77% | -41.57万 | 1.28% |
| 28 | 2025-08-19 | 14.68 | 0.27% | 0.26亿 | 0.38% | -302.68万 | 11.5% | -4.42万 | 0.17% | -298.26万 | 11.34% | 5.45万 | 0.21% | 297.23万 | 11.3% |
| 29 | 2025-08-18 | 14.64 | -0.41% | 0.38亿 | 0.55% | -55.97万 | 1.46% | -47.52万 | 1.24% | -8.45万 | 0.22% | 295.73万 | 7.7% | -239.76万 | 6.25% |
| 30 | 2025-08-15 | 14.7 | 0.41% | 0.33亿 | 0.48% | 293.53万 | 8.85% | 274.86万 | 8.28% | 18.67万 | 0.56% | -88.45万 | 2.67% | -205.08万 | 6.18% |
| 31 | 2025-08-14 | 14.64 | -1.48% | 0.27亿 | 0.39% | -60.4万 | 2.24% | 80.93万 | 3% | -141.32万 | 5.24% | 243.69万 | 9.03% | -183.29万 | 6.79% |
| 32 | 2025-08-13 | 14.86 | -1.59% | 0.36亿 | 0.51% | -249.62万 | 6.92% | -137.27万 | 3.81% | -112.35万 | 3.12% | 186.05万 | 5.16% | 63.57万 | 1.76% |
| 33 | 2025-08-12 | 15.1 | 0.94% | 0.48亿 | 0.68% | -235.4万 | 4.87% | -134.47万 | 2.78% | -100.93万 | 2.09% | 505.1万 | 10.46% | -269.71万 | 5.58% |
| 34 | 2025-08-11 | 14.96 | 1.42% | 0.31亿 | 0.44% | 19.09万 | 0.62% | 43.54万 | 1.41% | -24.46万 | 0.79% | -66.95万 | 2.16% | 47.86万 | 1.55% |
| 35 | 2025-08-07 | 14.7 | 0% | 0.25亿 | 0.36% | 76.38万 | 3.04% | 10.33万 | 0.41% | 66.04万 | 2.63% | -207.51万 | 8.25% | 131.13万 | 5.21% |
| 36 | 2025-08-06 | 14.7 | 0.75% | 0.25亿 | 0.37% | -95.66万 | 3.79% | 30.53万 | 1.21% | -126.19万 | 4.99% | -59.87万 | 2.37% | 155.53万 | 6.15% |
| 37 | 2025-08-05 | 14.59 | 0.97% | 0.18亿 | 0.26% | 131万 | 7.33% | 1.63万 | 0.09% | 129.38万 | 7.24% | -83.85万 | 4.69% | -47.15万 | 2.64% |
| 38 | 2025-08-04 | 14.45 | 0.63% | 0.25亿 | 0.37% | 101.75万 | 4.02% | 4.03万 | 0.16% | 97.71万 | 3.86% | -111.59万 | 4.41% | 9.85万 | 0.39% |
| 39 | 2025-08-01 | 14.36 | -0.28% | 0.25亿 | 0.37% | -77.96万 | 3.12% | -0.71万 | 0.03% | -77.25万 | 3.09% | 66.22万 | 2.65% | 11.75万 | 0.47% |
| 40 | 2025-07-31 | 14.4 | -3.16% | 0.43亿 | 0.63% | 73.56万 | 1.7% | -50.86万 | 1.18% | 124.42万 | 2.88% | 340.72万 | 7.88% | -414.28万 | 9.58% |
| 41 | 2025-07-30 | 14.87 | 0.95% | 0.27亿 | 0.39% | -101.55万 | 3.76% | -49.15万 | 1.82% | -52.41万 | 1.94% | 91.52万 | 3.39% | 10.03万 | 0.37% |
| 42 | 2025-07-29 | 14.73 | -0.74% | 0.25亿 | 0.36% | 66.77万 | 2.67% | 0万 | 0% | 66.77万 | 2.67% | 184.68万 | 7.39% | -251.45万 | 10.06% |
| 43 | 2025-07-28 | 14.84 | -1.26% | 0.27亿 | 0.38% | -53.1万 | 1.97% | -61.23万 | 2.28% | 8.14万 | 0.3% | 141.09万 | 5.24% | -87.99万 | 3.27% |
| 44 | 2025-07-25 | 15.03 | -0.27% | 0.24亿 | 0.34% | -176.97万 | 7.37% | -2.71万 | 0.11% | -174.26万 | 7.26% | 111.21万 | 4.63% | 65.77万 | 2.74% |
| 45 | 2025-07-24 | 15.07 | 0.13% | 0.25亿 | 0.35% | -280.38万 | 11.32% | -1.51万 | 0.06% | -278.88万 | 11.26% | 95.36万 | 3.85% | 185.02万 | 7.47% |
| 46 | 2025-07-23 | 15.05 | 0.33% | 0.36亿 | 0.51% | 220.74万 | 6.07% | 210.57万 | 5.79% | 10.17万 | 0.28% | 299.22万 | 8.23% | -519.96万 | 14.31% |
| 47 | 2025-07-22 | 15 | 0.94% | 0.28亿 | 0.41% | -12.66万 | 0.45% | -2.54万 | 0.09% | -10.13万 | 0.36% | 201.92万 | 7.1% | -189.25万 | 6.65% |
| 48 | 2025-07-21 | 14.86 | 1.16% | 0.26亿 | 0.38% | 2.78万 | 0.11% | -2.62万 | 0.1% | 5.4万 | 0.21% | 10.3万 | 0.39% | -13.09万 | 0.5% |
| 49 | 2025-07-18 | 14.69 | -0.27% | 0.18亿 | 0.26% | -126.3万 | 7.17% | -13.29万 | 0.75% | -113万 | 6.42% | -12.76万 | 0.72% | 139.06万 | 7.89% |
| 50 | 2025-07-17 | 14.73 | 0.14% | 0.18亿 | 0.25% | 5.6万 | 0.32% | 5.58万 | 0.32% | 0.02万 | 0% | -43.7万 | 2.49% | 38.1万 | 2.17% |