| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 14.05 | -0.21% | 0.16亿 | 0.25% | -61.3万 | 3.76% | -2.21万 | 0.14% | -59.09万 | 3.62% | -100.35万 | 6.15% | 161.65万 | 9.91% |
| 2 | 2025-10-27 | 14.28 | -0.35% | 0.21亿 | 0.32% | -16.94万 | 0.8% | -47.01万 | 2.22% | 30.07万 | 1.42% | 80.04万 | 3.78% | -63.1万 | 2.98% |
| 3 | 2025-10-15 | 14.37 | 1.2% | 0.25亿 | 0.38% | -194.02万 | 7.64% | -40.73万 | 1.6% | -153.3万 | 6.04% | -312.8万 | 12.32% | 506.83万 | 19.96% |
| 4 | 2025-10-09 | 14 | 1.23% | 0.28亿 | 0.43% | 160.45万 | 5.72% | -192.38万 | 6.85% | 352.83万 | 12.57% | 40.58万 | 1.45% | -201.03万 | 7.16% |
| 5 | 2025-09-30 | 13.83 | -0.65% | 0.22亿 | 0.34% | 437.6万 | 19.62% | 346.49万 | 15.54% | 91.11万 | 4.09% | -202.04万 | 9.06% | -235.56万 | 10.56% |
| 6 | 2025-09-29 | 13.92 | -0.36% | 0.26亿 | 0.4% | -348.34万 | 13.34% | -57.49万 | 2.2% | -290.85万 | 11.14% | -74.78万 | 2.86% | 423.12万 | 16.21% |
| 7 | 2025-09-26 | 13.97 | -0.5% | 0.21亿 | 0.32% | -46.12万 | 2.21% | -9.7万 | 0.47% | -36.42万 | 1.75% | -177.21万 | 8.51% | 223.33万 | 10.72% |
| 8 | 2025-09-25 | 14.04 | -3.57% | 0.5亿 | 0.75% | -613.28万 | 12.35% | -10.03万 | 0.2% | -603.24万 | 12.14% | 200.52万 | 4.04% | 412.76万 | 8.31% |
| 9 | 2025-09-24 | 14.56 | 0.97% | 0.65亿 | 0.94% | 780.19万 | 12.05% | -93.97万 | 1.45% | 874.16万 | 13.51% | 223.84万 | 3.46% | -0.1亿 | 15.51% |
| 10 | 2025-09-23 | 14.42 | 0.77% | 0.41亿 | 0.62% | 162.16万 | 3.95% | 1.11万 | 0.03% | 161.05万 | 3.92% | -132.55万 | 3.23% | -29.61万 | 0.72% |
| 11 | 2025-09-22 | 14.31 | -0.76% | 0.52亿 | 0.77% | 259.33万 | 5% | 34.04万 | 0.66% | 225.29万 | 4.34% | 481.35万 | 9.27% | -740.69万 | 14.27% |
| 12 | 2025-09-19 | 14.42 | 3.67% | 0.74亿 | 1.1% | 126.55万 | 1.72% | 223.11万 | 3.04% | -96.56万 | 1.31% | 375.51万 | 5.11% | -502.06万 | 6.83% |
| 13 | 2025-09-18 | 13.91 | -1.9% | 0.26亿 | 0.39% | -188.81万 | 7.37% | -14.23万 | 0.56% | -174.58万 | 6.81% | 300.48万 | 11.72% | -111.67万 | 4.36% |
| 14 | 2025-09-17 | 14.18 | -0.07% | 0.2亿 | 0.3% | 194.24万 | 9.63% | 9.4万 | 0.47% | 184.84万 | 9.16% | -194.53万 | 9.64% | 0.29万 | 0.01% |
| 15 | 2025-09-16 | 14.19 | 0.42% | 0.2亿 | 0.31% | -15.86万 | 0.78% | 35.97万 | 1.76% | -51.84万 | 2.53% | 51.84万 | 2.53% | -35.98万 | 1.76% |
| 16 | 2025-09-15 | 14.13 | -0.63% | 0.15亿 | 0.22% | 14.22万 | 0.98% | -1.84万 | 0.13% | 16.06万 | 1.11% | -20.41万 | 1.41% | 6.19万 | 0.43% |
| 17 | 2025-09-12 | 14.22 | -0.07% | 0.18亿 | 0.26% | 117.8万 | 6.65% | 48.79万 | 2.76% | 69.01万 | 3.9% | 66.82万 | 3.77% | -184.62万 | 10.43% |
| 18 | 2025-09-11 | 14.23 | -0.14% | 0.19亿 | 0.29% | 44.19万 | 2.32% | -2.41万 | 0.13% | 46.61万 | 2.45% | 27.95万 | 1.47% | -72.15万 | 3.79% |
| 19 | 2025-09-10 | 14.25 | 0.14% | 0.15亿 | 0.22% | 9.91万 | 0.68% | 0万 | 0% | 9.91万 | 0.68% | 70.71万 | 4.87% | -80.63万 | 5.56% |
| 20 | 2025-09-09 | 14.23 | -0.28% | 0.18亿 | 0.27% | 6.44万 | 0.36% | -37.13万 | 2.05% | 43.57万 | 2.41% | 148.56万 | 8.2% | -155万 | 8.56% |
| 21 | 2025-09-08 | 14.27 | 0.85% | 0.22亿 | 0.33% | 195.38万 | 8.79% | 185.32万 | 8.34% | 10.06万 | 0.45% | -113.95万 | 5.13% | -81.43万 | 3.66% |
| 22 | 2025-09-05 | 14.15 | 0.35% | 0.21亿 | 0.32% | 94.44万 | 4.44% | 10.12万 | 0.48% | 84.32万 | 3.96% | -2.53万 | 0.12% | -91.91万 | 4.32% |
| 23 | 2025-09-04 | 14.1 | 1.51% | 0.27亿 | 0.41% | -236.47万 | 8.78% | 0万 | 0% | -236.47万 | 8.78% | -179.91万 | 6.68% | 416.37万 | 15.46% |
| 24 | 2025-09-03 | 13.89 | -1.84% | 0.22亿 | 0.33% | -288.39万 | 13.2% | -89.71万 | 4.11% | -198.68万 | 9.09% | 37.62万 | 1.72% | 250.76万 | 11.48% |
| 25 | 2025-09-02 | 14.15 | -1.46% | 0.34亿 | 0.51% | -203.68万 | 5.98% | -130.76万 | 3.84% | -72.91万 | 2.14% | 261.47万 | 7.67% | -57.79万 | 1.7% |