| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 10.14 | -3.61% | 2.29亿 | 4% | -0.23亿 | 10.04% | -0.17亿 | 7.46% | -590.73万 | 2.58% | -458.86万 | 2.01% | 0.28亿 | 12.05% |
| 2 | 2025-10-15 | 12.36 | 7.85% | 9.11亿 | 13.83% | -0.27亿 | 2.91% | 141.17万 | 0.15% | -0.28亿 | 3.07% | -0.23亿 | 2.54% | 0.5亿 | 5.45% |
| 3 | 2025-10-14 | 11.46 | 0% | 10.33亿 | 15.38% | -0.54亿 | 5.25% | -0.48亿 | 4.68% | -583.98万 | 0.57% | 0.26亿 | 2.55% | 0.28亿 | 2.7% |
| 4 | 2025-10-13 | 11.46 | 6.01% | 7.63亿 | 12.42% | -336.33万 | 0.44% | -589.33万 | 0.77% | 253万 | 0.33% | -0.22亿 | 2.91% | 0.26亿 | 3.35% |
| 5 | 2025-10-10 | 10.81 | 9.97% | 6.17亿 | 10.59% | 0.39亿 | 6.28% | 0.45亿 | 7.29% | -621.97万 | 1.01% | -0.2亿 | 3.19% | -0.19亿 | 3.09% |
| 6 | 2025-10-09 | 9.83 | -3.34% | 5.83亿 | 10.43% | 0.3亿 | 5.19% | -0.14亿 | 2.4% | 0.44亿 | 7.59% | 990.41万 | 1.7% | -0.4亿 | 6.89% |
| 7 | 2025-09-30 | 10.17 | 8.89% | 5.55亿 | 9.87% | 835.77万 | 1.51% | 0.22亿 | 4.04% | -0.14亿 | 2.54% | -0.1亿 | 1.82% | 172.84万 | 0.31% |
| 8 | 2025-09-29 | 9.34 | 3.78% | 5.08亿 | 9.85% | 0.14亿 | 2.79% | 888.15万 | 1.75% | 529.16万 | 1.04% | 26.61万 | 0.05% | -0.14亿 | 2.84% |
| 9 | 2025-09-26 | 9 | 1.35% | 8.3亿 | 16.06% | -962.36万 | 1.16% | -0.11亿 | 1.32% | 132.11万 | 0.16% | 0.2亿 | 2.47% | -0.11亿 | 1.31% |
| 10 | 2025-09-25 | 8.88 | 10.04% | 5.47亿 | 11.21% | 0.27亿 | 4.87% | 0.39亿 | 7.07% | -0.12亿 | 2.2% | -0.54亿 | 9.79% | 0.27亿 | 4.92% |
| 11 | 2025-09-24 | 8.07 | 0.62% | 2.84亿 | 6.31% | 880.79万 | 3.1% | 194.69万 | 0.68% | 686.09万 | 2.41% | -173.47万 | 0.61% | -707.32万 | 2.49% |
| 12 | 2025-09-23 | 8.02 | 2.43% | 2.49亿 | 5.63% | 933.6万 | 3.75% | 0.12亿 | 4.9% | -284.3万 | 1.14% | -815.15万 | 3.28% | -118.45万 | 0.48% |
| 13 | 2025-09-22 | 7.83 | -0.76% | 3.54亿 | 8.11% | -0.16亿 | 4.66% | -417.37万 | 1.18% | -0.12亿 | 3.48% | 0.11亿 | 3.12% | 544.92万 | 1.54% |
| 14 | 2025-09-19 | 7.89 | 9.13% | 4.12亿 | 9.58% | 0.78亿 | 19.02% | 0.6亿 | 14.63% | 0.18亿 | 4.39% | -0.31亿 | 7.46% | -0.48亿 | 11.56% |
| 15 | 2025-09-18 | 7.23 | 1.54% | 2.51亿 | 6.26% | 979.28万 | 3.9% | -506.14万 | 2.01% | 0.15亿 | 5.91% | -0.11亿 | 4.56% | 166.95万 | 0.66% |
| 16 | 2025-09-17 | 7.12 | 0% | 1.93亿 | 4.82% | 826.87万 | 4.29% | -3.24万 | 0.02% | 830.11万 | 4.31% | -454.67万 | 2.36% | -372.2万 | 1.93% |
| 17 | 2025-09-16 | 7.12 | -0.7% | 1.89亿 | 4.77% | 447.73万 | 2.37% | -328.77万 | 1.74% | 776.5万 | 4.1% | -650.5万 | 3.44% | 202.77万 | 1.07% |
| 18 | 2025-09-15 | 7.17 | 4.22% | 3.07亿 | 7.76% | 0.3亿 | 9.9% | 0.15亿 | 4.99% | 0.15亿 | 4.91% | -0.11亿 | 3.59% | -0.19亿 | 6.32% |
| 19 | 2025-09-12 | 6.88 | -2.41% | 3.01亿 | 7.77% | -0.28亿 | 9.43% | -0.13亿 | 4.24% | -0.16亿 | 5.19% | -224.51万 | 0.75% | 0.31亿 | 10.18% |
| 20 | 2025-09-11 | 7.05 | 7.63% | 4.72亿 | 12.19% | 402.91万 | 0.85% | -33.31万 | 0.07% | 436.22万 | 0.92% | -0.11亿 | 2.32% | 695.54万 | 1.47% |
| 21 | 2025-09-10 | 6.55 | 2.83% | 4.73亿 | 13.21% | 0.29亿 | 6.07% | 0.22亿 | 4.62% | 684.51万 | 1.45% | -0.17亿 | 3.55% | -0.12亿 | 2.52% |
| 22 | 2025-09-09 | 6.37 | 10.02% | 4.44亿 | 12.67% | 0.92亿 | 20.79% | 1.05亿 | 23.67% | -0.13亿 | 2.87% | -0.54亿 | 12.07% | -0.39亿 | 8.72% |
| 23 | 2025-09-08 | 5.79 | 1.94% | 0.83亿 | 2.57% | 216.34万 | 2.6% | 216.27万 | 2.6% | 0.08万 | 0% | -493.24万 | 5.94% | 276.9万 | 3.33% |
| 24 | 2025-09-05 | 5.68 | 0.89% | 0.64亿 | 2.01% | -181.73万 | 2.85% | -73.31万 | 1.15% | -108.42万 | 1.7% | 414.79万 | 6.5% | -233.06万 | 3.65% |
| 25 | 2025-09-04 | 5.63 | 1.81% | 0.79亿 | 2.5% | 984.04万 | 12.47% | 314.02万 | 3.98% | 670.02万 | 8.49% | -651.93万 | 8.26% | -332.11万 | 4.21% |
| 26 | 2025-09-03 | 5.53 | -0.9% | 0.4亿 | 1.3% | 213.51万 | 5.29% | 129.14万 | 3.2% | 84.37万 | 2.09% | 14.66万 | 0.36% | -228.17万 | 5.65% |
| 27 | 2025-09-02 | 5.58 | 0.36% | 0.62亿 | 2.01% | 29万 | 0.47% | 480.92万 | 7.73% | -451.93万 | 7.26% | 227.96万 | 3.66% | -256.96万 | 4.13% |