| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.89 | 9.13% | 4.12亿 | 9.58% | 0.78亿 | 19.02% | 0.6亿 | 14.63% | 0.18亿 | 4.39% | -0.31亿 | 7.46% | -0.48亿 | 11.56% |
| 2 | 2025-09-18 | 7.23 | 1.54% | 2.51亿 | 6.26% | 979.28万 | 3.9% | -506.14万 | 2.01% | 0.15亿 | 5.91% | -0.11亿 | 4.56% | 166.95万 | 0.66% |
| 3 | 2025-09-17 | 7.12 | 0% | 1.93亿 | 4.82% | 826.87万 | 4.29% | -3.24万 | 0.02% | 830.11万 | 4.31% | -454.67万 | 2.36% | -372.2万 | 1.93% |
| 4 | 2025-09-16 | 7.12 | -0.7% | 1.89亿 | 4.77% | 447.73万 | 2.37% | -328.77万 | 1.74% | 776.5万 | 4.1% | -650.5万 | 3.44% | 202.77万 | 1.07% |
| 5 | 2025-09-15 | 7.17 | 4.22% | 3.07亿 | 7.76% | 0.3亿 | 9.9% | 0.15亿 | 4.99% | 0.15亿 | 4.91% | -0.11亿 | 3.59% | -0.19亿 | 6.32% |
| 6 | 2025-09-12 | 6.88 | -2.41% | 3.01亿 | 7.77% | -0.28亿 | 9.43% | -0.13亿 | 4.24% | -0.16亿 | 5.19% | -224.51万 | 0.75% | 0.31亿 | 10.18% |
| 7 | 2025-09-11 | 7.05 | 7.63% | 4.72亿 | 12.19% | 402.91万 | 0.85% | -33.31万 | 0.07% | 436.22万 | 0.92% | -0.11亿 | 2.32% | 695.54万 | 1.47% |
| 8 | 2025-09-10 | 6.55 | 2.83% | 4.73亿 | 13.21% | 0.29亿 | 6.07% | 0.22亿 | 4.62% | 684.51万 | 1.45% | -0.17亿 | 3.55% | -0.12亿 | 2.52% |
| 9 | 2025-09-09 | 6.37 | 10.02% | 4.44亿 | 12.67% | 0.92亿 | 20.79% | 1.05亿 | 23.67% | -0.13亿 | 2.87% | -0.54亿 | 12.07% | -0.39亿 | 8.72% |
| 10 | 2025-09-08 | 5.79 | 1.94% | 0.83亿 | 2.57% | 216.34万 | 2.6% | 216.27万 | 2.6% | 0.08万 | 0% | -493.24万 | 5.94% | 276.9万 | 3.33% |
| 11 | 2025-09-05 | 5.68 | 0.89% | 0.64亿 | 2.01% | -181.73万 | 2.85% | -73.31万 | 1.15% | -108.42万 | 1.7% | 414.79万 | 6.5% | -233.06万 | 3.65% |
| 12 | 2025-09-04 | 5.63 | 1.81% | 0.79亿 | 2.5% | 984.04万 | 12.47% | 314.02万 | 3.98% | 670.02万 | 8.49% | -651.93万 | 8.26% | -332.11万 | 4.21% |
| 13 | 2025-09-03 | 5.53 | -0.9% | 0.4亿 | 1.3% | 213.51万 | 5.29% | 129.14万 | 3.2% | 84.37万 | 2.09% | 14.66万 | 0.36% | -228.17万 | 5.65% |
| 14 | 2025-09-02 | 5.58 | 0.36% | 0.62亿 | 2.01% | 29万 | 0.47% | 480.92万 | 7.73% | -451.93万 | 7.26% | 227.96万 | 3.66% | -256.96万 | 4.13% |
| 15 | 2025-09-01 | 5.56 | 0.91% | 0.49亿 | 1.59% | -372.54万 | 7.55% | 67.07万 | 1.36% | -439.61万 | 8.91% | 214.11万 | 4.34% | 158.43万 | 3.21% |
| 16 | 2025-08-29 | 5.51 | -0.54% | 0.54亿 | 1.74% | 684.75万 | 12.7% | -222.06万 | 4.12% | 906.8万 | 16.82% | -49.57万 | 0.92% | -635.18万 | 11.78% |
| 17 | 2025-08-28 | 5.54 | -0.89% | 0.93亿 | 3.02% | 217.49万 | 2.33% | 280.38万 | 3.01% | -62.89万 | 0.67% | 28.36万 | 0.3% | -245.85万 | 2.64% |
| 18 | 2025-08-27 | 5.59 | -4.28% | 1.76亿 | 5.53% | 473.66万 | 2.69% | 738.62万 | 4.2% | -264.96万 | 1.51% | 0.1亿 | 5.97% | -0.15亿 | 8.67% |
| 19 | 2025-08-26 | 5.84 | 2.28% | 1.52亿 | 4.65% | -669.04万 | 4.4% | 16.91万 | 0.11% | -685.95万 | 4.51% | -174.11万 | 1.15% | 843.15万 | 5.55% |
| 20 | 2025-08-25 | 5.71 | 1.42% | 1亿 | 3.14% | 221.96万 | 2.21% | -350.8万 | 3.49% | 572.77万 | 5.7% | 94.07万 | 0.94% | -316.04万 | 3.15% |
| 21 | 2025-08-22 | 5.63 | -0.35% | 0.51亿 | 1.61% | 154.66万 | 3.06% | 141.65万 | 2.8% | 13.01万 | 0.26% | 31.24万 | 0.62% | -185.89万 | 3.67% |
| 22 | 2025-08-21 | 5.65 | 0.36% | 0.53亿 | 1.67% | -476.64万 | 9.03% | -314万 | 5.95% | -162.65万 | 3.08% | 324.39万 | 6.15% | 152.25万 | 2.89% |
| 23 | 2025-08-20 | 5.63 | 0.36% | 0.39亿 | 1.24% | -304.11万 | 7.79% | -195.82万 | 5.02% | -108.28万 | 2.77% | 250.13万 | 6.41% | 53.98万 | 1.38% |
| 24 | 2025-08-19 | 5.61 | 0.18% | 0.35亿 | 1.13% | -215.82万 | 6.09% | -101.54万 | 2.86% | -114.28万 | 3.22% | 31.73万 | 0.89% | 184.09万 | 5.19% |
| 25 | 2025-08-18 | 5.6 | -0.18% | 0.65亿 | 2.07% | -468.58万 | 7.17% | -475.18万 | 7.27% | 6.61万 | 0.1% | 615.48万 | 9.42% | -146.91万 | 2.25% |
| 26 | 2025-08-15 | 5.61 | 1.26% | 0.44亿 | 1.39% | 319.52万 | 7.33% | -28.71万 | 0.66% | 348.23万 | 7.99% | -49.11万 | 1.13% | -270.4万 | 6.21% |
| 27 | 2025-08-14 | 5.54 | -2.64% | 0.69亿 | 2.18% | -0.12亿 | 17.14% | 140.81万 | 2.06% | -0.13亿 | 19.2% | 0.11亿 | 15.99% | 78.63万 | 1.15% |
| 28 | 2025-08-13 | 5.69 | -0.87% | 0.59亿 | 1.84% | -614.13万 | 10.41% | -228.34万 | 3.87% | -385.79万 | 6.54% | 0.11亿 | 18.06% | -451.79万 | 7.66% |
| 29 | 2025-08-12 | 5.74 | -1.54% | 0.78亿 | 2.42% | -948.48万 | 12.12% | -685.68万 | 8.76% | -262.8万 | 3.36% | -79.86万 | 1.02% | 0.1亿 | 13.14% |
| 30 | 2025-08-11 | 5.83 | 0.17% | 0.55亿 | 1.68% | 62.88万 | 1.15% | 136.74万 | 2.49% | -73.86万 | 1.35% | -91.98万 | 1.68% | 29.1万 | 0.53% |
| 31 | 2025-08-07 | 5.85 | 1.21% | 0.69亿 | 2.11% | -71.43万 | 1.03% | 57.4万 | 0.83% | -128.82万 | 1.86% | 466.78万 | 6.75% | -395.36万 | 5.72% |
| 32 | 2025-08-06 | 5.78 | 1.05% | 0.68亿 | 2.1% | 173.76万 | 2.55% | -291.07万 | 4.27% | 464.83万 | 6.82% | -264.94万 | 3.89% | 91.18万 | 1.34% |
| 33 | 2025-08-05 | 5.72 | -0.17% | 0.51亿 | 1.58% | 497.73万 | 9.82% | 117.4万 | 2.32% | 380.33万 | 7.5% | 15.93万 | 0.31% | -513.66万 | 10.13% |
| 34 | 2025-08-04 | 5.73 | 0.53% | 0.41亿 | 1.28% | 225.87万 | 5.5% | -141.45万 | 3.45% | 367.32万 | 8.95% | -179.33万 | 4.37% | -46.54万 | 1.13% |
| 35 | 2025-08-01 | 5.7 | 0.88% | 0.39亿 | 1.24% | 238.52万 | 6.05% | -318.4万 | 8.08% | 556.92万 | 14.13% | -388.33万 | 9.85% | 149.82万 | 3.8% |
| 36 | 2025-07-31 | 5.65 | -3.42% | 0.84亿 | 2.64% | -171.58万 | 2.04% | -52.13万 | 0.62% | -119.45万 | 1.42% | 268.29万 | 3.18% | -96.71万 | 1.15% |
| 37 | 2025-07-30 | 5.85 | 1.39% | 1.28亿 | 3.89% | 0.14亿 | 11.04% | 669.83万 | 5.22% | 747.95万 | 5.82% | -815.01万 | 6.35% | -602.77万 | 4.69% |
| 38 | 2025-07-29 | 5.77 | 0.7% | 0.66亿 | 2.06% | -153.7万 | 2.33% | -80.09万 | 1.21% | -73.6万 | 1.11% | -200.82万 | 3.04% | 354.52万 | 5.37% |
| 39 | 2025-07-28 | 5.73 | -0.87% | 0.61亿 | 1.91% | -303.26万 | 4.93% | -88.32万 | 1.44% | -214.94万 | 3.5% | 37.08万 | 0.6% | 266.19万 | 4.33% |
| 40 | 2025-07-25 | 5.78 | 0.35% | 0.77亿 | 2.38% | 679.7万 | 8.83% | 457.13万 | 5.94% | 222.56万 | 2.89% | -131.86万 | 1.71% | -547.84万 | 7.11% |
| 41 | 2025-07-24 | 5.76 | 1.05% | 0.83亿 | 2.6% | -645.11万 | 7.73% | -386.89万 | 4.64% | -258.22万 | 3.09% | -530.79万 | 6.36% | 0.12亿 | 14.09% |
| 42 | 2025-07-23 | 5.7 | -0.7% | 1.29亿 | 4% | -984.11万 | 7.6% | -714.38万 | 5.52% | -269.73万 | 2.08% | -458.74万 | 3.54% | 0.14亿 | 11.15% |
| 43 | 2025-07-22 | 5.74 | 1.77% | 1.1亿 | 3.45% | 564.96万 | 5.13% | 621.37万 | 5.65% | -56.41万 | 0.51% | -617.24万 | 5.61% | 52.29万 | 0.48% |
| 44 | 2025-07-21 | 5.64 | 2.92% | 1.15亿 | 3.67% | 110.7万 | 0.96% | -612.17万 | 5.3% | 722.86万 | 6.26% | -298.88万 | 2.59% | 188.19万 | 1.63% |
| 45 | 2025-07-18 | 5.48 | 0.37% | 0.39亿 | 1.25% | -356.71万 | 9.26% | -152.53万 | 3.96% | -204.18万 | 5.3% | 171.13万 | 4.44% | 185.57万 | 4.82% |
| 46 | 2025-07-17 | 5.46 | -0.36% | 0.54亿 | 1.77% | -827.13万 | 15.23% | -0.11亿 | 19.61% | 237.83万 | 4.38% | 762.04万 | 14.03% | 65.09万 | 1.2% |
| 47 | 2025-07-16 | 5.48 | 0% | 0.54亿 | 1.75% | 138.31万 | 2.58% | -29.65万 | 0.55% | 167.96万 | 3.13% | -120.36万 | 2.24% | -17.96万 | 0.33% |
| 48 | 2025-07-15 | 5.48 | -1.79% | 0.99亿 | 3.22% | -267.2万 | 2.7% | 160.3万 | 1.62% | -427.5万 | 4.31% | -876.85万 | 8.85% | 0.11亿 | 11.55% |
| 49 | 2025-07-14 | 5.58 | -0.89% | 0.79亿 | 2.52% | -316.88万 | 4% | -139.5万 | 1.76% | -177.38万 | 2.24% | 810.71万 | 10.25% | -493.83万 | 6.24% |
| 50 | 2025-07-11 | 5.63 | 1.62% | 1.5亿 | 4.77% | 308.13万 | 2.05% | 700.12万 | 4.66% | -391.99万 | 2.61% | -44.19万 | 0.29% | -263.94万 | 1.76% |