| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 6.09 | 0.5% | 0.31亿 | 1.39% | -78.07万 | 2.56% | -66.15万 | 2.17% | -11.92万 | 0.39% | 18.04万 | 0.59% | 60.03万 | 1.97% |
| 2 | 2025-09-25 | 6.06 | -1.14% | 0.34亿 | 1.56% | -208.56万 | 6.11% | -285.78万 | 8.38% | 77.22万 | 2.26% | -135.24万 | 3.96% | 343.79万 | 10.08% |
| 3 | 2025-09-24 | 6.13 | 2.68% | 0.45亿 | 2.07% | -62.72万 | 1.39% | 255.56万 | 5.66% | -318.27万 | 7.05% | -92.45万 | 2.05% | 155.17万 | 3.44% |
| 4 | 2025-09-23 | 5.97 | -1.16% | 0.79亿 | 3.7% | -0.1亿 | 12.7% | -687.67万 | 8.68% | -318.64万 | 4.02% | 551.96万 | 6.97% | 454.35万 | 5.73% |
| 5 | 2025-09-22 | 6.04 | -0.66% | 0.49亿 | 2.26% | -983.26万 | 20.09% | -664.41万 | 13.57% | -318.85万 | 6.51% | 437.59万 | 8.94% | 545.67万 | 11.15% |
| 6 | 2025-09-19 | 6.08 | -1.3% | 0.5亿 | 2.27% | -603.8万 | 12.11% | -502.13万 | 10.07% | -101.67万 | 2.04% | 45.51万 | 0.91% | 558.3万 | 11.2% |
| 7 | 2025-09-18 | 6.16 | -2.38% | 0.52亿 | 2.34% | -686.13万 | 13.12% | -490.59万 | 9.38% | -195.54万 | 3.74% | 290.2万 | 5.55% | 395.93万 | 7.57% |
| 8 | 2025-09-17 | 6.31 | -2.62% | 0.51亿 | 2.24% | -519.79万 | 10.12% | -128.53万 | 2.5% | -391.27万 | 7.62% | 56.62万 | 1.1% | 463.18万 | 9.02% |
| 9 | 2025-09-16 | 6.48 | 2.05% | 0.58亿 | 2.51% | -196.32万 | 3.39% | -337.08万 | 5.83% | 140.76万 | 2.43% | -196.58万 | 3.4% | 392.9万 | 6.79% |
| 10 | 2025-09-15 | 6.35 | -1.7% | 0.97亿 | 4.28% | -658.17万 | 6.79% | -862.14万 | 8.9% | 203.97万 | 2.11% | -486.06万 | 5.02% | 0.11亿 | 11.81% |
| 11 | 2025-09-12 | 6.46 | 0.16% | 0.92亿 | 3.95% | -0.16亿 | 17.88% | -0.18亿 | 19.74% | 171.08万 | 1.86% | 570.75万 | 6.22% | 0.11亿 | 11.66% |
| 12 | 2025-09-11 | 6.45 | -4.59% | 1.46亿 | 6.3% | -0.26亿 | 18.03% | -0.22亿 | 15.31% | -394.87万 | 2.71% | 904.36万 | 6.21% | 0.17亿 | 11.81% |
| 13 | 2025-09-10 | 6.76 | -1.02% | 0.44亿 | 1.8% | -398.52万 | 9.12% | -196.7万 | 4.5% | -201.82万 | 4.62% | -330.13万 | 7.55% | 728.66万 | 16.67% |
| 14 | 2025-09-09 | 6.83 | -1.01% | 0.44亿 | 1.79% | 167.78万 | 3.8% | 312.16万 | 7.08% | -144.38万 | 3.27% | -482.5万 | 10.94% | 314.72万 | 7.14% |
| 15 | 2025-09-08 | 6.9 | -0.43% | 0.51亿 | 2.06% | -539.4万 | 10.51% | 44.34万 | 0.86% | -583.74万 | 11.37% | 17.58万 | 0.34% | 521.82万 | 10.16% |
| 16 | 2025-09-05 | 6.93 | 1.61% | 0.64亿 | 2.54% | 319.62万 | 5.03% | -199.57万 | 3.14% | 519.19万 | 8.16% | 232.65万 | 3.66% | -552.27万 | 8.68% |
| 17 | 2025-09-04 | 6.82 | -0.87% | 0.38亿 | 1.53% | -22.27万 | 0.59% | -257.84万 | 6.81% | 235.57万 | 6.22% | -26.03万 | 0.69% | 48.3万 | 1.28% |
| 18 | 2025-09-03 | 6.88 | -2.13% | 0.47亿 | 1.91% | 250.43万 | 5.28% | 146.4万 | 3.08% | 104.03万 | 2.19% | 281.27万 | 5.92% | -531.7万 | 11.2% |
| 19 | 2025-09-02 | 7.03 | 1.01% | 0.58亿 | 2.31% | 772.46万 | 13.43% | -115.33万 | 2.01% | 887.79万 | 15.44% | -473.69万 | 8.24% | -298.78万 | 5.19% |
| 20 | 2025-09-01 | 6.96 | 2.35% | 0.5亿 | 2.01% | -307.39万 | 6.15% | -239.74万 | 4.8% | -67.65万 | 1.35% | -406.29万 | 8.13% | 713.68万 | 14.28% |
| 21 | 2025-08-29 | 6.8 | -0.87% | 0.47亿 | 1.91% | 158.73万 | 3.37% | -143.32万 | 3.05% | 302.05万 | 6.42% | -144.15万 | 3.06% | -14.58万 | 0.31% |
| 22 | 2025-08-28 | 6.86 | -1.01% | 0.83亿 | 3.38% | -798.75万 | 9.57% | -0.11亿 | 13.52% | 329.54万 | 3.95% | 311.68万 | 3.74% | 487.07万 | 5.84% |
| 23 | 2025-08-27 | 6.93 | -3.48% | 0.81亿 | 3.21% | 54.8万 | 0.67% | 52.47万 | 0.64% | 2.33万 | 0.03% | -378.34万 | 4.64% | 323.54万 | 3.97% |
| 24 | 2025-08-26 | 7.18 | 0.14% | 0.57亿 | 2.23% | -371.05万 | 6.47% | -82.4万 | 1.44% | -288.65万 | 5.03% | 192.47万 | 3.35% | 178.58万 | 3.11% |
| 25 | 2025-08-25 | 7.17 | -0.14% | 0.68亿 | 2.66% | 639.81万 | 9.35% | 332.35万 | 4.86% | 307.45万 | 4.5% | -240.58万 | 3.52% | -399.22万 | 5.84% |
| 26 | 2025-08-22 | 7.18 | 1.41% | 0.89亿 | 3.49% | -299.2万 | 3.35% | -219.28万 | 2.46% | -79.92万 | 0.9% | -15.93万 | 0.18% | 315.13万 | 3.53% |
| 27 | 2025-08-21 | 7.08 | 0.57% | 0.75亿 | 2.95% | -111.39万 | 1.49% | -337.01万 | 4.51% | 225.63万 | 3.02% | -60.14万 | 0.8% | 171.53万 | 2.3% |
| 28 | 2025-08-20 | 7.04 | 3.68% | 0.95亿 | 3.8% | 569.17万 | 5.98% | -322.4万 | 3.39% | 891.57万 | 9.37% | -662.49万 | 6.96% | 93.33万 | 0.98% |
| 29 | 2025-08-19 | 6.79 | 0.59% | 0.71亿 | 2.93% | 287.15万 | 4.04% | -453.93万 | 6.39% | 741.08万 | 10.43% | -496.34万 | 6.98% | 209.19万 | 2.94% |
| 30 | 2025-08-18 | 6.75 | -0.88% | 0.72亿 | 2.98% | -0.15亿 | 21.02% | -0.2亿 | 27.51% | 469.86万 | 6.49% | 405.42万 | 5.6% | 0.11亿 | 15.42% |
| 31 | 2025-08-15 | 6.81 | -0.29% | 0.48亿 | 1.97% | 17.82万 | 0.37% | 144.92万 | 3.01% | -127.11万 | 2.64% | -242.81万 | 5.04% | 225万 | 4.67% |
| 32 | 2025-08-14 | 6.83 | -2.43% | 1.13亿 | 4.62% | -0.18亿 | 16.27% | -0.21亿 | 18.46% | 246.34万 | 2.18% | 622.76万 | 5.52% | 0.12亿 | 10.75% |
| 33 | 2025-08-13 | 7 | -0.14% | 0.37亿 | 1.47% | 27.16万 | 0.74% | -206.42万 | 5.6% | 233.57万 | 6.33% | 0.95万 | 0.03% | -28.1万 | 0.76% |
| 34 | 2025-08-12 | 7.01 | -1.27% | 0.53亿 | 2.09% | -240.8万 | 4.57% | -123.55万 | 2.35% | -117.25万 | 2.23% | 232.68万 | 4.42% | 8.12万 | 0.15% |
| 35 | 2025-08-11 | 7.1 | 0.57% | 0.82亿 | 3.28% | 92.33万 | 1.12% | -275.37万 | 3.34% | 367.69万 | 4.46% | -439.05万 | 5.32% | 346.73万 | 4.2% |
| 36 | 2025-08-07 | 7.07 | -2.62% | 0.86亿 | 3.38% | -0.12亿 | 13.65% | -356.85万 | 4.13% | -823.03万 | 9.52% | 94.9万 | 1.1% | 0.11亿 | 12.55% |
| 37 | 2025-08-06 | 7.26 | 1.11% | 1.08亿 | 4.19% | 863.9万 | 7.97% | 787.06万 | 7.26% | 76.85万 | 0.71% | -541万 | 4.99% | -322.9万 | 2.98% |
| 38 | 2025-08-05 | 7.18 | -0.83% | 1.03亿 | 3.96% | 45.4万 | 0.44% | 66.25万 | 0.65% | -20.86万 | 0.2% | 113.58万 | 1.11% | -158.97万 | 1.55% |
| 39 | 2025-08-04 | 7.24 | -2.69% | 1.99亿 | 7.78% | 208.27万 | 1.05% | -11.96万 | 0.06% | 220.23万 | 1.11% | 0.16亿 | 8.22% | -0.18亿 | 9.26% |
| 40 | 2025-08-01 | 7.44 | 4.2% | 3.08亿 | 11.33% | 0.13亿 | 4.07% | 866.02万 | 2.81% | 386.77万 | 1.26% | 155.49万 | 0.5% | -0.14亿 | 4.57% |
| 41 | 2025-07-31 | 7.14 | -0.56% | 0.75亿 | 2.95% | 188.81万 | 2.51% | 281.9万 | 3.74% | -93.09万 | 1.24% | -532.1万 | 7.06% | 343.29万 | 4.56% |
| 42 | 2025-07-30 | 7.18 | 1.99% | 1.3亿 | 4.99% | 612.63万 | 4.73% | -43.8万 | 0.34% | 656.43万 | 5.07% | -775.5万 | 5.99% | 162.87万 | 1.26% |
| 43 | 2025-07-29 | 7.04 | 1.29% | 0.99亿 | 3.93% | -680.53万 | 6.88% | -102.67万 | 1.04% | -577.86万 | 5.84% | 314.69万 | 3.18% | 365.84万 | 3.7% |
| 44 | 2025-07-28 | 6.95 | 0.72% | 1.23亿 | 4.91% | -184.07万 | 1.49% | 368.89万 | 2.99% | -552.97万 | 4.48% | -197.88万 | 1.6% | 381.95万 | 3.1% |
| 45 | 2025-07-25 | 6.9 | -1.15% | 0.75亿 | 3.01% | 93.43万 | 1.25% | 106.71万 | 1.42% | -13.28万 | 0.18% | -58.25万 | 0.78% | -35.18万 | 0.47% |
| 46 | 2025-07-24 | 6.98 | -0.43% | 1.44亿 | 5.72% | 0.17亿 | 12.09% | 0.16亿 | 11.05% | 151.27万 | 1.05% | -342.45万 | 2.37% | -0.14亿 | 9.72% |
| 47 | 2025-07-23 | 7.01 | -8.96% | 2.94亿 | 11.41% | -0.26亿 | 8.78% | -0.23亿 | 7.87% | -267.46万 | 0.91% | 0.3亿 | 10.06% | -376.3万 | 1.28% |
| 48 | 2025-07-22 | 7.7 | 10% | 1.11亿 | 4.13% | 0.21亿 | 19.17% | 0.33亿 | 29.33% | -0.11亿 | 10.15% | -968.65万 | 8.73% | -0.12亿 | 10.44% |
| 49 | 2025-07-21 | 7 | -0.28% | 1.06亿 | 4.21% | -866.11万 | 8.17% | -398.55万 | 3.76% | -467.56万 | 4.41% | 544.09万 | 5.13% | 322.01万 | 3.04% |
| 50 | 2025-07-18 | 7.02 | 5.56% | 1.73亿 | 7% | 325.25万 | 1.88% | 136.71万 | 0.79% | 188.54万 | 1.09% | -271.54万 | 1.57% | -53.71万 | 0.31% |