| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 6.09 | -0.16% | 0.39亿 | 1.77% | -490.86万 | 12.6% | -216.32万 | 5.55% | -274.54万 | 7.05% | -147.74万 | 3.79% | 638.6万 | 16.39% |
| 2 | 2025-10-09 | 6.13 | -0.81% | 0.42亿 | 1.9% | 333.38万 | 7.95% | 236.98万 | 5.65% | 96.4万 | 2.3% | -293.96万 | 7.01% | -39.42万 | 0.94% |
| 3 | 2025-09-30 | 6.18 | 0% | 0.41亿 | 1.87% | -248.05万 | 5.98% | -597.64万 | 14.41% | 349.6万 | 8.43% | 192.11万 | 4.63% | 55.94万 | 1.35% |
| 4 | 2025-09-29 | 6.18 | 1.48% | 0.37亿 | 1.67% | -25.21万 | 0.69% | 54.2万 | 1.48% | -79.41万 | 2.16% | -44.29万 | 1.21% | 69.5万 | 1.89% |
| 5 | 2025-09-26 | 6.09 | 0.5% | 0.31亿 | 1.39% | -78.07万 | 2.56% | -66.15万 | 2.17% | -11.92万 | 0.39% | 18.04万 | 0.59% | 60.03万 | 1.97% |
| 6 | 2025-09-25 | 6.06 | -1.14% | 0.34亿 | 1.56% | -208.56万 | 6.11% | -285.78万 | 8.38% | 77.22万 | 2.26% | -135.24万 | 3.96% | 343.79万 | 10.08% |
| 7 | 2025-09-24 | 6.13 | 2.68% | 0.45亿 | 2.07% | -62.72万 | 1.39% | 255.56万 | 5.66% | -318.27万 | 7.05% | -92.45万 | 2.05% | 155.17万 | 3.44% |
| 8 | 2025-09-23 | 5.97 | -1.16% | 0.79亿 | 3.7% | -0.1亿 | 12.7% | -687.67万 | 8.68% | -318.64万 | 4.02% | 551.96万 | 6.97% | 454.35万 | 5.73% |
| 9 | 2025-09-22 | 6.04 | -0.66% | 0.49亿 | 2.26% | -983.26万 | 20.09% | -664.41万 | 13.57% | -318.85万 | 6.51% | 437.59万 | 8.94% | 545.67万 | 11.15% |
| 10 | 2025-09-19 | 6.08 | -1.3% | 0.5亿 | 2.27% | -603.8万 | 12.11% | -502.13万 | 10.07% | -101.67万 | 2.04% | 45.51万 | 0.91% | 558.3万 | 11.2% |
| 11 | 2025-09-18 | 6.16 | -2.38% | 0.52亿 | 2.34% | -686.13万 | 13.12% | -490.59万 | 9.38% | -195.54万 | 3.74% | 290.2万 | 5.55% | 395.93万 | 7.57% |
| 12 | 2025-09-17 | 6.31 | -2.62% | 0.51亿 | 2.24% | -519.79万 | 10.12% | -128.53万 | 2.5% | -391.27万 | 7.62% | 56.62万 | 1.1% | 463.18万 | 9.02% |
| 13 | 2025-09-16 | 6.48 | 2.05% | 0.58亿 | 2.51% | -196.32万 | 3.39% | -337.08万 | 5.83% | 140.76万 | 2.43% | -196.58万 | 3.4% | 392.9万 | 6.79% |
| 14 | 2025-09-15 | 6.35 | -1.7% | 0.97亿 | 4.28% | -658.17万 | 6.79% | -862.14万 | 8.9% | 203.97万 | 2.11% | -486.06万 | 5.02% | 0.11亿 | 11.81% |
| 15 | 2025-09-12 | 6.46 | 0.16% | 0.92亿 | 3.95% | -0.16亿 | 17.88% | -0.18亿 | 19.74% | 171.08万 | 1.86% | 570.75万 | 6.22% | 0.11亿 | 11.66% |
| 16 | 2025-09-11 | 6.45 | -4.59% | 1.46亿 | 6.3% | -0.26亿 | 18.03% | -0.22亿 | 15.31% | -394.87万 | 2.71% | 904.36万 | 6.21% | 0.17亿 | 11.81% |
| 17 | 2025-09-10 | 6.76 | -1.02% | 0.44亿 | 1.8% | -398.52万 | 9.12% | -196.7万 | 4.5% | -201.82万 | 4.62% | -330.13万 | 7.55% | 728.66万 | 16.67% |
| 18 | 2025-09-09 | 6.83 | -1.01% | 0.44亿 | 1.79% | 167.78万 | 3.8% | 312.16万 | 7.08% | -144.38万 | 3.27% | -482.5万 | 10.94% | 314.72万 | 7.14% |
| 19 | 2025-09-08 | 6.9 | -0.43% | 0.51亿 | 2.06% | -539.4万 | 10.51% | 44.34万 | 0.86% | -583.74万 | 11.37% | 17.58万 | 0.34% | 521.82万 | 10.16% |
| 20 | 2025-09-05 | 6.93 | 1.61% | 0.64亿 | 2.54% | 319.62万 | 5.03% | -199.57万 | 3.14% | 519.19万 | 8.16% | 232.65万 | 3.66% | -552.27万 | 8.68% |
| 21 | 2025-09-04 | 6.82 | -0.87% | 0.38亿 | 1.53% | -22.27万 | 0.59% | -257.84万 | 6.81% | 235.57万 | 6.22% | -26.03万 | 0.69% | 48.3万 | 1.28% |
| 22 | 2025-09-03 | 6.88 | -2.13% | 0.47亿 | 1.91% | 250.43万 | 5.28% | 146.4万 | 3.08% | 104.03万 | 2.19% | 281.27万 | 5.92% | -531.7万 | 11.2% |
| 23 | 2025-09-02 | 7.03 | 1.01% | 0.58亿 | 2.31% | 772.46万 | 13.43% | -115.33万 | 2.01% | 887.79万 | 15.44% | -473.69万 | 8.24% | -298.78万 | 5.19% |