| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6 | 0% | 0.26亿 | 1.49% | 107.98万 | 4.21% | 21.31万 | 0.83% | 86.67万 | 3.38% | 97.37万 | 3.8% | -205.35万 | 8.01% |
| 2 | 2025-09-19 | 6 | -1.8% | 0.35亿 | 2.01% | 32.15万 | 0.92% | 15.68万 | 0.45% | 16.47万 | 0.47% | 232.82万 | 6.7% | -264.97万 | 7.62% |
| 3 | 2025-09-18 | 6.11 | -2.86% | 0.32亿 | 1.77% | 1.75万 | 0.06% | 18.52万 | 0.59% | -16.77万 | 0.53% | 219.54万 | 6.94% | -221.29万 | 7% |
| 4 | 2025-09-17 | 6.29 | -0.94% | 0.24亿 | 1.32% | -0.8万 | 0.03% | 76.38万 | 3.16% | -77.18万 | 3.19% | -65.1万 | 2.69% | 65.9万 | 2.72% |
| 5 | 2025-09-16 | 6.35 | 1.6% | 0.3亿 | 1.67% | -221.13万 | 7.28% | -14.97万 | 0.49% | -206.16万 | 6.78% | -304.3万 | 10.01% | 525.43万 | 17.29% |
| 6 | 2025-09-15 | 6.25 | -0.95% | 0.4亿 | 2.24% | -487.47万 | 12.13% | -719.75万 | 17.9% | 232.28万 | 5.78% | 396.49万 | 9.86% | 90.98万 | 2.26% |
| 7 | 2025-09-12 | 6.31 | -1.1% | 0.27亿 | 1.48% | -43.59万 | 1.61% | -5.18万 | 0.19% | -38.41万 | 1.42% | 4.4万 | 0.16% | 39.19万 | 1.45% |
| 8 | 2025-09-11 | 6.38 | 0% | 0.39亿 | 2.12% | -454.47万 | 11.72% | -129.63万 | 3.34% | -324.84万 | 8.38% | 293.29万 | 7.57% | 161.18万 | 4.16% |
| 9 | 2025-09-10 | 6.38 | -0.93% | 0.47亿 | 2.52% | -917.79万 | 19.7% | -326.49万 | 7.01% | -591.31万 | 12.69% | 527.97万 | 11.33% | 389.82万 | 8.37% |
| 10 | 2025-09-09 | 6.44 | -0.16% | 0.37亿 | 2.01% | -50.61万 | 1.36% | -2.97万 | 0.08% | -47.64万 | 1.28% | 298.92万 | 8.02% | -248.31万 | 6.66% |
| 11 | 2025-09-08 | 6.45 | 2.54% | 0.47亿 | 2.55% | -631.18万 | 13.47% | -336.36万 | 7.18% | -294.82万 | 6.29% | 155.53万 | 3.32% | 475.65万 | 10.15% |
| 12 | 2025-09-05 | 6.29 | 1.13% | 0.3亿 | 1.67% | -40.58万 | 1.35% | -28.99万 | 0.96% | -11.59万 | 0.39% | -104.19万 | 3.46% | 144.76万 | 4.81% |
| 13 | 2025-09-04 | 6.22 | 1.63% | 0.49亿 | 2.72% | -469.59万 | 9.6% | 27.97万 | 0.57% | -497.56万 | 10.17% | -32.78万 | 0.67% | 502.37万 | 10.27% |
| 14 | 2025-09-03 | 6.12 | -2.86% | 0.31亿 | 1.73% | -79.35万 | 2.56% | -85.67万 | 2.76% | 6.32万 | 0.2% | 404.75万 | 13.04% | -325.41万 | 10.48% |
| 15 | 2025-09-02 | 6.3 | -0.63% | 0.41亿 | 2.25% | -342.29万 | 8.43% | -111.39万 | 2.74% | -230.91万 | 5.69% | -149.55万 | 3.68% | 491.84万 | 12.12% |
| 16 | 2025-09-01 | 6.34 | 0.48% | 0.43亿 | 2.36% | 65.93万 | 1.52% | -22.57万 | 0.52% | 88.5万 | 2.04% | -370.92万 | 8.55% | 304.99万 | 7.03% |
| 17 | 2025-08-29 | 6.31 | -2.17% | 0.51亿 | 2.79% | -619.24万 | 12.21% | -117.64万 | 2.32% | -501.6万 | 9.89% | -336.53万 | 6.64% | 955.77万 | 18.85% |
| 18 | 2025-08-28 | 6.45 | -0.62% | 0.51亿 | 2.76% | -456.05万 | 8.94% | -242.23万 | 4.75% | -213.82万 | 4.19% | 235.87万 | 4.62% | 220.18万 | 4.31% |
| 19 | 2025-08-27 | 6.49 | -4.84% | 0.43亿 | 2.24% | -340.84万 | 7.89% | -62.94万 | 1.46% | -277.9万 | 6.43% | 135.01万 | 3.12% | 205.83万 | 4.76% |
| 20 | 2025-08-26 | 6.82 | 1.19% | 0.47亿 | 2.4% | -116.58万 | 2.48% | 150.78万 | 3.21% | -267.36万 | 5.69% | -166.96万 | 3.55% | 283.54万 | 6.04% |
| 21 | 2025-08-25 | 6.74 | -0.3% | 0.37亿 | 1.9% | -130.98万 | 3.53% | -33.21万 | 0.9% | -97.78万 | 2.64% | -282.42万 | 7.62% | 413.4万 | 11.15% |
| 22 | 2025-08-22 | 6.76 | -1.74% | 0.41亿 | 2.09% | -44.35万 | 1.09% | 19.61万 | 0.48% | -63.96万 | 1.57% | 141.22万 | 3.46% | -96.87万 | 2.37% |
| 23 | 2025-08-21 | 6.88 | 0.29% | 0.36亿 | 1.82% | -667.62万 | 18.44% | -210.52万 | 5.82% | -457.1万 | 12.63% | -153.15万 | 4.23% | 820.76万 | 22.67% |
| 24 | 2025-08-20 | 6.86 | -0.15% | 0.24亿 | 1.23% | -48.7万 | 2.01% | -118.59万 | 4.9% | 69.89万 | 2.89% | -13.26万 | 0.55% | 61.97万 | 2.56% |
| 25 | 2025-08-19 | 6.87 | 1.48% | 0.47亿 | 2.39% | -538.58万 | 11.37% | -176.31万 | 3.72% | -362.27万 | 7.65% | -205.73万 | 4.34% | 744.31万 | 15.72% |
| 26 | 2025-08-18 | 6.77 | 0.59% | 0.36亿 | 1.86% | -117.52万 | 3.22% | -124.76万 | 3.42% | 7.24万 | 0.2% | -120.59万 | 3.31% | 238.1万 | 6.53% |
| 27 | 2025-08-15 | 6.73 | 0.3% | 0.33亿 | 1.67% | -111.73万 | 3.43% | -15.22万 | 0.47% | -96.51万 | 2.96% | 318.44万 | 9.77% | -206.71万 | 6.34% |
| 28 | 2025-08-14 | 6.71 | -4.55% | 0.56亿 | 2.86% | 372.49万 | 6.59% | 225.01万 | 3.98% | 147.48万 | 2.61% | -30.9万 | 0.55% | -341.59万 | 6.05% |
| 29 | 2025-08-13 | 7.03 | 0% | 0.59亿 | 2.9% | -123.27万 | 2.09% | -230万 | 3.91% | 106.73万 | 1.81% | 64.43万 | 1.09% | 58.84万 | 1% |
| 30 | 2025-08-12 | 7.03 | 0.29% | 0.65亿 | 3.19% | -171.36万 | 2.63% | -13.64万 | 0.21% | -157.73万 | 2.42% | 262.56万 | 4.02% | -91.2万 | 1.4% |
| 31 | 2025-08-11 | 7.01 | -3.18% | 0.78亿 | 3.79% | -458.98万 | 5.92% | -245.06万 | 3.16% | -213.92万 | 2.76% | 31.51万 | 0.41% | 427.47万 | 5.51% |
| 32 | 2025-08-07 | 6.81 | -1.02% | 1.03亿 | 5.05% | 209.84万 | 2.03% | -81.66万 | 0.79% | 291.5万 | 2.83% | 0.1亿 | 9.71% | -0.12亿 | 11.75% |
| 33 | 2025-08-06 | 6.88 | 0.44% | 0.3亿 | 1.5% | 44.75万 | 1.51% | 130.33万 | 4.39% | -85.58万 | 2.88% | -9.86万 | 0.33% | -34.89万 | 1.17% |
| 34 | 2025-08-05 | 6.85 | 0% | 0.32亿 | 1.64% | 66.92万 | 2.06% | -43.88万 | 1.35% | 110.8万 | 3.41% | -71.93万 | 2.22% | 5.02万 | 0.15% |
| 35 | 2025-08-04 | 6.85 | 2.09% | 0.41亿 | 2.08% | -56.33万 | 1.39% | -55.67万 | 1.37% | -0.66万 | 0.02% | -223.15万 | 5.51% | 279.48万 | 6.89% |
| 36 | 2025-08-01 | 6.71 | 2.76% | 0.46亿 | 2.41% | -199.17万 | 4.29% | 102.54万 | 2.21% | -301.71万 | 6.5% | -109.23万 | 2.35% | 308.4万 | 6.64% |
| 37 | 2025-07-31 | 6.53 | -1.66% | 0.42亿 | 2.21% | -537.7万 | 12.67% | -62.37万 | 1.47% | -475.33万 | 11.2% | -198.66万 | 4.68% | 736.37万 | 17.36% |
| 38 | 2025-07-30 | 6.64 | -1.63% | 0.53亿 | 2.76% | -692.19万 | 12.97% | -111.14万 | 2.08% | -581.06万 | 10.88% | -158.25万 | 2.96% | 850.45万 | 15.93% |
| 39 | 2025-07-29 | 6.75 | -3.57% | 1.03亿 | 5.17% | -428.2万 | 4.17% | -687.68万 | 6.69% | 259.48万 | 2.52% | 0.1亿 | 10.06% | -605.69万 | 5.89% |
| 40 | 2025-07-28 | 7 | 3.24% | 0.86亿 | 4.38% | 157.06万 | 1.82% | -31.63万 | 0.37% | 188.69万 | 2.19% | -87.97万 | 1.02% | -69.09万 | 0.8% |
| 41 | 2025-07-25 | 6.78 | 0.44% | 0.44亿 | 2.24% | -96.02万 | 2.21% | -181.95万 | 4.18% | 85.93万 | 1.98% | -160.33万 | 3.68% | 256.35万 | 5.89% |
| 42 | 2025-07-24 | 6.75 | 3.05% | 0.56亿 | 2.88% | 267.48万 | 4.81% | 115.33万 | 2.07% | 152.15万 | 2.74% | 73.67万 | 1.32% | -341.15万 | 6.14% |
| 43 | 2025-07-23 | 6.55 | 0.77% | 0.51亿 | 2.69% | 322.51万 | 6.31% | 29.97万 | 0.59% | 292.53万 | 5.73% | -65.73万 | 1.29% | -256.77万 | 5.03% |
| 44 | 2025-07-22 | 6.5 | 0.93% | 0.43亿 | 2.3% | -43.6万 | 1.01% | -106.43万 | 2.47% | 62.83万 | 1.46% | 33.87万 | 0.79% | 9.72万 | 0.23% |
| 45 | 2025-07-21 | 6.44 | 1.58% | 0.36亿 | 1.94% | 139.49万 | 3.88% | 140.25万 | 3.9% | -0.76万 | 0.02% | 119.21万 | 3.32% | -258.7万 | 7.2% |
| 46 | 2025-07-18 | 6.34 | 0.48% | 0.27亿 | 1.47% | 2.98万 | 0.11% | 114.93万 | 4.29% | -111.95万 | 4.18% | -131.31万 | 4.91% | 128.33万 | 4.79% |
| 47 | 2025-07-17 | 6.31 | 1.28% | 0.34亿 | 1.87% | 221.77万 | 6.53% | -82.44万 | 2.43% | 304.21万 | 8.96% | -210.42万 | 6.19% | -11.36万 | 0.33% |
| 48 | 2025-07-16 | 6.23 | 1.8% | 0.34亿 | 1.89% | -67.94万 | 2.01% | -144.39万 | 4.27% | 76.45万 | 2.26% | -88.66万 | 2.62% | 156.6万 | 4.63% |
| 49 | 2025-07-15 | 6.12 | -0.97% | 0.46亿 | 2.62% | 53.47万 | 1.16% | -120.01万 | 2.6% | 173.48万 | 3.76% | -142.8万 | 3.09% | 89.33万 | 1.93% |
| 50 | 2025-07-14 | 6.18 | 0.16% | 0.41亿 | 2.28% | -550.65万 | 13.51% | -67.27万 | 1.65% | -483.38万 | 11.86% | 46.17万 | 1.13% | 504.48万 | 12.38% |