| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 6.44 | -0.16% | 0.25亿 | 1.32% | -117.84万 | 4.77% | -5.89万 | 0.24% | -111.95万 | 4.53% | 17.09万 | 0.69% | 100.75万 | 4.08% |
| 2 | 2025-10-23 | 6.48 | 0.31% | 0.24亿 | 1.28% | 73.86万 | 3.1% | 12.35万 | 0.52% | 61.51万 | 2.58% | -91.2万 | 3.82% | 17.34万 | 0.73% |
| 3 | 2025-10-09 | 6.04 | -1.63% | 0.32亿 | 1.83% | 9.85万 | 0.31% | 35.96万 | 1.12% | -26.11万 | 0.81% | 2.36万 | 0.07% | -12.21万 | 0.38% |
| 4 | 2025-09-30 | 6.14 | 0.66% | 0.37亿 | 2.09% | 241.61万 | 6.48% | 295.9万 | 7.94% | -54.29万 | 1.46% | -225.81万 | 6.06% | -15.79万 | 0.42% |
| 5 | 2025-09-29 | 6.1 | 0.33% | 0.41亿 | 2.33% | -355.04万 | 8.7% | -660.92万 | 16.19% | 305.89万 | 7.49% | 269.12万 | 6.59% | 85.92万 | 2.1% |
| 6 | 2025-09-26 | 6.08 | 1.33% | 0.32亿 | 1.85% | -129.22万 | 4.01% | -5.02万 | 0.16% | -124.2万 | 3.85% | 47万 | 1.46% | 82.21万 | 2.55% |
| 7 | 2025-09-25 | 6 | -1.96% | 0.29亿 | 1.64% | 62.24万 | 2.17% | -17.86万 | 0.62% | 80.1万 | 2.79% | 110.73万 | 3.85% | -172.96万 | 6.02% |
| 8 | 2025-09-24 | 6.12 | 4.08% | 0.38亿 | 2.2% | -30.35万 | 0.79% | 27.24万 | 0.71% | -57.59万 | 1.5% | 99.91万 | 2.6% | -69.56万 | 1.81% |
| 9 | 2025-09-23 | 5.88 | -2% | 0.36亿 | 2.16% | -24.55万 | 0.68% | -20.42万 | 0.56% | -4.13万 | 0.11% | 112.76万 | 3.11% | -88.21万 | 2.44% |
| 10 | 2025-09-22 | 6 | 0% | 0.26亿 | 1.49% | 107.98万 | 4.21% | 21.31万 | 0.83% | 86.67万 | 3.38% | 97.37万 | 3.8% | -205.35万 | 8.01% |
| 11 | 2025-09-19 | 6 | -1.8% | 0.35亿 | 2.01% | 32.15万 | 0.92% | 15.68万 | 0.45% | 16.47万 | 0.47% | 232.82万 | 6.7% | -264.97万 | 7.62% |
| 12 | 2025-09-18 | 6.11 | -2.86% | 0.32亿 | 1.77% | 1.75万 | 0.06% | 18.52万 | 0.59% | -16.77万 | 0.53% | 219.54万 | 6.94% | -221.29万 | 7% |
| 13 | 2025-09-17 | 6.29 | -0.94% | 0.24亿 | 1.32% | -0.8万 | 0.03% | 76.38万 | 3.16% | -77.18万 | 3.19% | -65.1万 | 2.69% | 65.9万 | 2.72% |
| 14 | 2025-09-16 | 6.35 | 1.6% | 0.3亿 | 1.67% | -221.13万 | 7.28% | -14.97万 | 0.49% | -206.16万 | 6.78% | -304.3万 | 10.01% | 525.43万 | 17.29% |
| 15 | 2025-09-15 | 6.25 | -0.95% | 0.4亿 | 2.24% | -487.47万 | 12.13% | -719.75万 | 17.9% | 232.28万 | 5.78% | 396.49万 | 9.86% | 90.98万 | 2.26% |
| 16 | 2025-09-12 | 6.31 | -1.1% | 0.27亿 | 1.48% | -43.59万 | 1.61% | -5.18万 | 0.19% | -38.41万 | 1.42% | 4.4万 | 0.16% | 39.19万 | 1.45% |
| 17 | 2025-09-11 | 6.38 | 0% | 0.39亿 | 2.12% | -454.47万 | 11.72% | -129.63万 | 3.34% | -324.84万 | 8.38% | 293.29万 | 7.57% | 161.18万 | 4.16% |
| 18 | 2025-09-10 | 6.38 | -0.93% | 0.47亿 | 2.52% | -917.79万 | 19.7% | -326.49万 | 7.01% | -591.31万 | 12.69% | 527.97万 | 11.33% | 389.82万 | 8.37% |
| 19 | 2025-09-09 | 6.44 | -0.16% | 0.37亿 | 2.01% | -50.61万 | 1.36% | -2.97万 | 0.08% | -47.64万 | 1.28% | 298.92万 | 8.02% | -248.31万 | 6.66% |
| 20 | 2025-09-08 | 6.45 | 2.54% | 0.47亿 | 2.55% | -631.18万 | 13.47% | -336.36万 | 7.18% | -294.82万 | 6.29% | 155.53万 | 3.32% | 475.65万 | 10.15% |
| 21 | 2025-09-05 | 6.29 | 1.13% | 0.3亿 | 1.67% | -40.58万 | 1.35% | -28.99万 | 0.96% | -11.59万 | 0.39% | -104.19万 | 3.46% | 144.76万 | 4.81% |
| 22 | 2025-09-04 | 6.22 | 1.63% | 0.49亿 | 2.72% | -469.59万 | 9.6% | 27.97万 | 0.57% | -497.56万 | 10.17% | -32.78万 | 0.67% | 502.37万 | 10.27% |
| 23 | 2025-09-03 | 6.12 | -2.86% | 0.31亿 | 1.73% | -79.35万 | 2.56% | -85.67万 | 2.76% | 6.32万 | 0.2% | 404.75万 | 13.04% | -325.41万 | 10.48% |
| 24 | 2025-09-02 | 6.3 | -0.63% | 0.41亿 | 2.25% | -342.29万 | 8.43% | -111.39万 | 2.74% | -230.91万 | 5.69% | -149.55万 | 3.68% | 491.84万 | 12.12% |