| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 33.17 | 1.72% | 9.57亿 | 4.02% | 0.46亿 | 4.77% | 0.21亿 | 2.17% | 0.25亿 | 2.6% | -0.64亿 | 6.65% | 0.18亿 | 1.87% |
| 2 | 2025-10-29 | 33.6 | 1.05% | 8.36亿 | 3.49% | -713.41万 | 0.85% | 235.98万 | 0.28% | -949.4万 | 1.14% | -350.49万 | 0.42% | 0.11亿 | 1.27% |
| 3 | 2025-10-09 | 36.49 | -0.33% | 18.54亿 | 7.03% | -0.68亿 | 3.69% | -0.32亿 | 1.72% | -0.36亿 | 1.96% | -0.26亿 | 1.4% | 0.94亿 | 5.08% |
| 4 | 2025-09-30 | 36.61 | -1.98% | 21.22亿 | 7.98% | -2.66亿 | 12.53% | -1.44亿 | 6.8% | -1.22亿 | 5.74% | -0.17亿 | 0.82% | 2.83亿 | 13.36% |
| 5 | 2025-09-29 | 37.35 | -2.23% | 25.16亿 | 9.34% | -1.35亿 | 5.36% | -0.67亿 | 2.67% | -0.68亿 | 2.69% | -0.3亿 | 1.2% | 1.65亿 | 6.56% |
| 6 | 2025-09-26 | 38.2 | -2.63% | 33.62亿 | 11.87% | -0.36亿 | 1.08% | 0.97亿 | 2.89% | -1.34亿 | 3.97% | -1.33亿 | 3.97% | 1.7亿 | 5.05% |
| 7 | 2025-09-25 | 39.23 | -2.78% | 54.51亿 | 18.21% | -5.38亿 | 9.86% | -4.12亿 | 7.56% | -1.26亿 | 2.31% | 1.13亿 | 2.08% | 4.24亿 | 7.79% |
| 8 | 2025-09-24 | 40.35 | 2.15% | 47.06亿 | 16.7% | -2.57亿 | 5.46% | -1.69亿 | 3.6% | -0.88亿 | 1.86% | 637.73万 | 0.14% | 2.5亿 | 5.32% |
| 9 | 2025-09-23 | 39.5 | 6.27% | 41.29亿 | 15.13% | 1.52亿 | 3.68% | 1.03亿 | 2.5% | 0.49亿 | 1.19% | -0.98亿 | 2.38% | -0.54亿 | 1.3% |
| 10 | 2025-09-22 | 37.17 | 5.36% | 25.24亿 | 9.59% | 1.29亿 | 5.13% | 0.85亿 | 3.37% | 0.44亿 | 1.76% | 0.14亿 | 0.54% | -1.43亿 | 5.67% |
| 11 | 2025-09-19 | 35.28 | -2.86% | 20.23亿 | 7.89% | -1.36亿 | 6.71% | -0.49亿 | 2.42% | -0.87亿 | 4.29% | -0.34亿 | 1.69% | 1.7亿 | 8.4% |
| 12 | 2025-09-18 | 36.32 | -2.84% | 41.01亿 | 15.24% | -4.71亿 | 11.49% | -3.24亿 | 7.9% | -1.47亿 | 3.59% | 0.76亿 | 1.84% | 3.96亿 | 9.65% |
| 13 | 2025-09-17 | 37.38 | 4.71% | 35.4亿 | 13.45% | 1.28亿 | 3.61% | 1.09亿 | 3.09% | 0.19亿 | 0.52% | 0.13亿 | 0.38% | -1.41亿 | 3.99% |
| 14 | 2025-09-16 | 35.7 | -1.63% | 26.94亿 | 10.55% | -2.53亿 | 9.4% | -1.87亿 | 6.93% | -0.67亿 | 2.47% | 0.81亿 | 2.99% | 1.73亿 | 6.41% |
| 15 | 2025-09-15 | 36.29 | 5.86% | 42.93亿 | 16.73% | 4.43亿 | 10.33% | 5.09亿 | 11.85% | -0.65亿 | 1.52% | -2.42亿 | 5.65% | -2.01亿 | 4.68% |
| 16 | 2025-09-12 | 34.28 | 1.63% | 36.4亿 | 14.35% | -1.44亿 | 3.95% | -0.59亿 | 1.63% | -0.84亿 | 2.31% | -106.16万 | 0.03% | 1.45亿 | 3.98% |
| 17 | 2025-09-11 | 33.73 | 4.2% | 26.67亿 | 11.16% | -532.92万 | 0.2% | -479.06万 | 0.18% | -53.86万 | 0.02% | 0.48亿 | 1.81% | -0.43亿 | 1.62% |
| 18 | 2025-09-10 | 32.37 | 5.3% | 23.6亿 | 10.24% | 1.37亿 | 5.8% | 1.02亿 | 4.31% | 0.35亿 | 1.49% | -0.94亿 | 3.99% | -0.43亿 | 1.81% |
| 19 | 2025-09-09 | 30.74 | -4.5% | 17.73亿 | 7.9% | -3.17亿 | 17.89% | -1.44亿 | 8.1% | -1.74亿 | 9.79% | -0.22亿 | 1.23% | 3.39亿 | 19.12% |
| 20 | 2025-09-08 | 32.19 | -3.8% | 19.69亿 | 8.46% | -2.62亿 | 13.3% | -1.54亿 | 7.81% | -1.08亿 | 5.49% | 0.34亿 | 1.73% | 2.28亿 | 11.57% |
| 21 | 2025-09-05 | 33.46 | 3.69% | 30.49亿 | 13.26% | 1.15亿 | 3.76% | 1.31亿 | 4.29% | -0.16亿 | 0.53% | -1.47亿 | 4.82% | 0.32亿 | 1.06% |
| 22 | 2025-09-04 | 32.27 | -10.01% | 31.55亿 | 13.34% | -4.01亿 | 12.72% | -1.85亿 | 5.87% | -2.16亿 | 6.86% | 0.35亿 | 1.1% | 3.67亿 | 11.63% |
| 23 | 2025-09-03 | 35.86 | -6.44% | 38.11亿 | 14.51% | -1.11亿 | 2.91% | 0.57亿 | 1.49% | -1.68亿 | 4.4% | -0.33亿 | 0.86% | 1.44亿 | 3.77% |
| 24 | 2025-09-02 | 38.33 | 4.56% | 71.85亿 | 25.8% | -8.74亿 | 12.16% | -6.53亿 | 9.09% | -2.2亿 | 3.07% | 3.31亿 | 4.61% | 5.42亿 | 7.55% |