| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 35.28 | -2.86% | 20.23亿 | 7.89% | -1.36亿 | 6.71% | -0.49亿 | 2.42% | -0.87亿 | 4.29% | -0.34亿 | 1.69% | 1.7亿 | 8.4% |
| 2 | 2025-09-18 | 36.32 | -2.84% | 41.01亿 | 15.24% | -4.71亿 | 11.49% | -3.24亿 | 7.9% | -1.47亿 | 3.59% | 0.76亿 | 1.84% | 3.96亿 | 9.65% |
| 3 | 2025-09-17 | 37.38 | 4.71% | 35.4亿 | 13.45% | 1.28亿 | 3.61% | 1.09亿 | 3.09% | 0.19亿 | 0.52% | 0.13亿 | 0.38% | -1.41亿 | 3.99% |
| 4 | 2025-09-16 | 35.7 | -1.63% | 26.94亿 | 10.55% | -2.53亿 | 9.4% | -1.87亿 | 6.93% | -0.67亿 | 2.47% | 0.81亿 | 2.99% | 1.73亿 | 6.41% |
| 5 | 2025-09-15 | 36.29 | 5.86% | 42.93亿 | 16.73% | 4.43亿 | 10.33% | 5.09亿 | 11.85% | -0.65亿 | 1.52% | -2.42亿 | 5.65% | -2.01亿 | 4.68% |
| 6 | 2025-09-12 | 34.28 | 1.63% | 36.4亿 | 14.35% | -1.44亿 | 3.95% | -0.59亿 | 1.63% | -0.84亿 | 2.31% | -106.16万 | 0.03% | 1.45亿 | 3.98% |
| 7 | 2025-09-11 | 33.73 | 4.2% | 26.67亿 | 11.16% | -532.92万 | 0.2% | -479.06万 | 0.18% | -53.86万 | 0.02% | 0.48亿 | 1.81% | -0.43亿 | 1.62% |
| 8 | 2025-09-10 | 32.37 | 5.3% | 23.6亿 | 10.24% | 1.37亿 | 5.8% | 1.02亿 | 4.31% | 0.35亿 | 1.49% | -0.94亿 | 3.99% | -0.43亿 | 1.81% |
| 9 | 2025-09-09 | 30.74 | -4.5% | 17.73亿 | 7.9% | -3.17亿 | 17.89% | -1.44亿 | 8.1% | -1.74亿 | 9.79% | -0.22亿 | 1.23% | 3.39亿 | 19.12% |
| 10 | 2025-09-08 | 32.19 | -3.8% | 19.69亿 | 8.46% | -2.62亿 | 13.3% | -1.54亿 | 7.81% | -1.08亿 | 5.49% | 0.34亿 | 1.73% | 2.28亿 | 11.57% |
| 11 | 2025-09-05 | 33.46 | 3.69% | 30.49亿 | 13.26% | 1.15亿 | 3.76% | 1.31亿 | 4.29% | -0.16亿 | 0.53% | -1.47亿 | 4.82% | 0.32亿 | 1.06% |
| 12 | 2025-09-04 | 32.27 | -10.01% | 31.55亿 | 13.34% | -4.01亿 | 12.72% | -1.85亿 | 5.87% | -2.16亿 | 6.86% | 0.35亿 | 1.1% | 3.67亿 | 11.63% |
| 13 | 2025-09-03 | 35.86 | -6.44% | 38.11亿 | 14.51% | -1.11亿 | 2.91% | 0.57亿 | 1.49% | -1.68亿 | 4.4% | -0.33亿 | 0.86% | 1.44亿 | 3.77% |
| 14 | 2025-09-02 | 38.33 | 4.56% | 71.85亿 | 25.8% | -8.74亿 | 12.16% | -6.53亿 | 9.09% | -2.2亿 | 3.07% | 3.31亿 | 4.61% | 5.42亿 | 7.55% |
| 15 | 2025-09-01 | 36.66 | 9.99% | 5.14亿 | 1.95% | 2.16亿 | 42.09% | 3.03亿 | 58.99% | -0.87亿 | 16.9% | -1.14亿 | 22.2% | -1.02亿 | 19.89% |
| 16 | 2025-08-29 | 33.33 | 0.91% | 23.08亿 | 9.93% | -0.67亿 | 2.92% | -0.47亿 | 2.04% | -0.2亿 | 0.88% | -0.39亿 | 1.68% | 1.06亿 | 4.6% |
| 17 | 2025-08-28 | 33.03 | -1.31% | 28.66亿 | 12.29% | -2.26亿 | 7.89% | -2.43亿 | 8.47% | 0.17亿 | 0.58% | 0.45亿 | 1.56% | 1.82亿 | 6.33% |
| 18 | 2025-08-27 | 33.47 | 4.37% | 37.58亿 | 15.5% | 2.35亿 | 6.24% | 2.73亿 | 7.26% | -0.38亿 | 1.02% | -1.5亿 | 3.98% | -0.85亿 | 2.26% |
| 19 | 2025-08-26 | 32.07 | 2.79% | 26.64亿 | 11.53% | 1.21亿 | 4.54% | 1.24亿 | 4.64% | -251.01万 | 0.09% | -0.74亿 | 2.78% | -0.47亿 | 1.77% |
| 20 | 2025-08-25 | 31.2 | 7.11% | 31.34亿 | 14.19% | 1.72亿 | 5.5% | 0.83亿 | 2.65% | 0.89亿 | 2.86% | -0.77亿 | 2.47% | -0.95亿 | 3.04% |
| 21 | 2025-08-22 | 29.13 | 1.75% | 14.88亿 | 7.14% | 0.97亿 | 6.5% | 0.84亿 | 5.61% | 0.13亿 | 0.88% | -0.16亿 | 1.08% | -0.81亿 | 5.42% |
| 22 | 2025-08-21 | 28.63 | -0.31% | 10.34亿 | 5.02% | -0.65亿 | 6.25% | -0.49亿 | 4.78% | -0.15亿 | 1.47% | -0.19亿 | 1.83% | 0.84亿 | 8.08% |
| 23 | 2025-08-20 | 28.72 | 0.77% | 13.82亿 | 6.77% | -0.97亿 | 7.03% | -0.6亿 | 4.35% | -0.37亿 | 2.68% | -0.25亿 | 1.79% | 1.22亿 | 8.82% |
| 24 | 2025-08-19 | 28.5 | -0.38% | 14.39亿 | 7.02% | -0.89亿 | 6.18% | 866.75万 | 0.6% | -0.98亿 | 6.79% | -602.83万 | 0.42% | 0.95亿 | 6.6% |
| 25 | 2025-08-18 | 28.61 | 1.78% | 19.65亿 | 9.53% | -0.78亿 | 3.95% | -0.1亿 | 0.53% | -0.67亿 | 3.42% | -0.2亿 | 1.03% | 0.98亿 | 4.98% |
| 26 | 2025-08-15 | 28.11 | 0.93% | 15.16亿 | 7.53% | -0.56亿 | 3.69% | -0.95亿 | 6.3% | 0.4亿 | 2.61% | -0.36亿 | 2.38% | 0.92亿 | 6.07% |
| 27 | 2025-08-14 | 27.85 | 1.27% | 21.47亿 | 10.67% | 0.56亿 | 2.59% | 0.31亿 | 1.45% | 0.24亿 | 1.14% | -0.44亿 | 2.03% | -0.12亿 | 0.56% |
| 28 | 2025-08-13 | 27.5 | 4.25% | 18.94亿 | 9.66% | 1.75亿 | 9.26% | 1.47亿 | 7.77% | 0.28亿 | 1.49% | -0.71亿 | 3.73% | -1.05亿 | 5.53% |
| 29 | 2025-08-12 | 26.38 | 1.19% | 6.25亿 | 3.31% | 0.28亿 | 4.46% | 0.19亿 | 3.11% | 847.49万 | 1.36% | -0.27亿 | 4.34% | -75.15万 | 0.12% |
| 30 | 2025-08-11 | 26.07 | 1.6% | 5.07亿 | 2.71% | -0.11亿 | 2.22% | -114.64万 | 0.23% | -0.1亿 | 2% | -0.32亿 | 6.36% | 0.44亿 | 8.59% |
| 31 | 2025-08-07 | 26.16 | -1.13% | 4.94亿 | 2.62% | -0.4亿 | 8.13% | -0.19亿 | 3.93% | -0.21亿 | 4.2% | -328.13万 | 0.66% | 0.43亿 | 8.79% |
| 32 | 2025-08-06 | 26.46 | 1.38% | 6.05亿 | 3.19% | -0.19亿 | 3.1% | -0.16亿 | 2.71% | -233.96万 | 0.39% | 0.12亿 | 2% | 661.93万 | 1.09% |
| 33 | 2025-08-05 | 26.1 | -0.19% | 4.31亿 | 2.31% | -0.58亿 | 13.51% | -0.32亿 | 7.42% | -0.26亿 | 6.09% | 679.98万 | 1.58% | 0.51亿 | 11.93% |
| 34 | 2025-08-04 | 26.15 | 0.85% | 3.74亿 | 2.01% | -0.36亿 | 9.74% | -0.22亿 | 5.82% | -0.15亿 | 3.92% | -899.27万 | 2.4% | 0.45亿 | 12.14% |
| 35 | 2025-08-01 | 25.93 | -1.78% | 5.59亿 | 2.99% | -0.51亿 | 9.12% | -0.28亿 | 5.08% | -0.23亿 | 4.04% | -0.21亿 | 3.75% | 0.72亿 | 12.87% |
| 36 | 2025-07-31 | 26.4 | 1.34% | 7.56亿 | 3.99% | 771.39万 | 1.02% | 331.07万 | 0.44% | 440.32万 | 0.58% | 817.22万 | 1.08% | -0.16亿 | 2.1% |
| 37 | 2025-07-30 | 26.05 | -0.8% | 5.27亿 | 2.8% | -0.36亿 | 6.82% | -0.25亿 | 4.72% | -0.11亿 | 2.1% | -347.02万 | 0.66% | 0.39亿 | 7.48% |
| 38 | 2025-07-29 | 26.26 | -2.23% | 7.26亿 | 3.84% | -1.08亿 | 14.87% | -0.4亿 | 5.52% | -0.68亿 | 9.35% | -102.58万 | 0.14% | 1.09亿 | 15.01% |
| 39 | 2025-07-28 | 26.86 | -0.52% | 7.41亿 | 3.84% | -1.15亿 | 15.51% | -0.69亿 | 9.32% | -0.46亿 | 6.19% | 0.29亿 | 3.87% | 0.86亿 | 11.64% |
| 40 | 2025-07-25 | 27 | 1.01% | 8.81亿 | 4.56% | -0.37亿 | 4.24% | -0.41亿 | 4.6% | 316.22万 | 0.36% | 0.14亿 | 1.6% | 0.23亿 | 2.64% |
| 41 | 2025-07-24 | 26.73 | 0.75% | 5.77亿 | 3.02% | 720.13万 | 1.25% | 0.23亿 | 3.95% | -0.16亿 | 2.7% | -0.23亿 | 3.92% | 0.15亿 | 2.67% |
| 42 | 2025-07-23 | 26.53 | 0.42% | 6.62亿 | 3.47% | 58.11万 | 0.09% | 0.11亿 | 1.73% | -0.11亿 | 1.64% | 135.18万 | 0.2% | -193.29万 | 0.29% |
| 43 | 2025-07-22 | 26.42 | -1.75% | 7.25亿 | 3.82% | -1.07亿 | 14.78% | -0.63亿 | 8.64% | -0.45亿 | 6.14% | 347.43万 | 0.48% | 1.04亿 | 14.3% |
| 44 | 2025-07-21 | 26.89 | -0.55% | 8.79亿 | 4.58% | -0.36亿 | 4.1% | -803.53万 | 0.91% | -0.28亿 | 3.19% | -0.34亿 | 3.92% | 0.71亿 | 8.02% |
| 45 | 2025-07-18 | 27.04 | -2.84% | 12.41亿 | 6.31% | -1.96亿 | 15.78% | -1.11亿 | 8.93% | -0.85亿 | 6.85% | 0.15亿 | 1.18% | 1.81亿 | 14.6% |
| 46 | 2025-07-17 | 27.83 | -0.86% | 12.14亿 | 6.1% | -0.81亿 | 6.64% | -0.41亿 | 3.35% | -0.4亿 | 3.3% | -0.11亿 | 0.91% | 0.92亿 | 7.55% |
| 47 | 2025-07-16 | 28.07 | 0.29% | 19.54亿 | 9.67% | -1.89亿 | 9.67% | -1.42亿 | 7.27% | -0.47亿 | 2.39% | 0.32亿 | 1.66% | 1.57亿 | 8.01% |
| 48 | 2025-07-15 | 27.99 | 4.52% | 21.21亿 | 10.73% | 0.93亿 | 4.39% | 0.82亿 | 3.89% | 0.11亿 | 0.5% | -0.19亿 | 0.91% | -0.74亿 | 3.48% |
| 49 | 2025-07-14 | 26.78 | -0.85% | 13.43亿 | 6.96% | -1.68亿 | 12.47% | -0.97亿 | 7.23% | -0.7亿 | 5.25% | 0.55亿 | 4.08% | 1.13亿 | 8.39% |
| 50 | 2025-07-11 | 27.01 | 3.41% | 17.89亿 | 9.35% | 1.02亿 | 5.71% | 0.5亿 | 2.77% | 0.52亿 | 2.93% | -0.14亿 | 0.79% | -0.88亿 | 4.92% |