| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 29.02 | -0.03% | 0.91亿 | 0.68% | -0.15亿 | 16.71% | -756.63万 | 8.35% | -757.21万 | 8.36% | 369.11万 | 4.07% | 0.11亿 | 12.63% |
| 2 | 2025-10-15 | 28.94 | 1.79% | 0.96亿 | 0.72% | 239.42万 | 2.5% | -193.31万 | 2.02% | 432.74万 | 4.52% | -505.02万 | 5.28% | 265.6万 | 2.78% |
| 3 | 2025-10-09 | 29.82 | 0.54% | 1.55亿 | 1.14% | -0.14亿 | 9.32% | -0.14亿 | 8.77% | -85.48万 | 0.55% | 543.34万 | 3.51% | 898.29万 | 5.81% |
| 4 | 2025-09-30 | 29.66 | 1.13% | 1.13亿 | 0.83% | -383.39万 | 3.39% | -279.28万 | 2.47% | -104.11万 | 0.92% | 762.2万 | 6.74% | -378.8万 | 3.35% |
| 5 | 2025-09-29 | 29.33 | 0.58% | 1.05亿 | 0.78% | -586.34万 | 5.6% | -39.7万 | 0.38% | -546.63万 | 5.22% | 69.03万 | 0.66% | 517.31万 | 4.94% |
| 6 | 2025-09-26 | 29.16 | -2.05% | 1.15亿 | 0.85% | -0.15亿 | 13.38% | -0.11亿 | 9.68% | -425.57万 | 3.7% | -5.73万 | 0.05% | 0.15亿 | 13.43% |
| 7 | 2025-09-25 | 29.77 | 0.47% | 1.71亿 | 1.24% | 496.73万 | 2.9% | 205.41万 | 1.2% | 291.33万 | 1.7% | 175.59万 | 1.03% | -672.32万 | 3.93% |
| 8 | 2025-09-24 | 29.63 | 1.54% | 1.55亿 | 1.15% | 0.13亿 | 8.37% | 0.13亿 | 8.66% | -44.93万 | 0.29% | -435.86万 | 2.81% | -860.87万 | 5.55% |
| 9 | 2025-09-23 | 29.18 | -3.63% | 3.15亿 | 2.34% | -0.31亿 | 9.83% | -0.15亿 | 4.62% | -0.16亿 | 5.21% | 772.37万 | 2.46% | 0.23亿 | 7.37% |
| 10 | 2025-09-22 | 30.28 | -1.34% | 1.49亿 | 1.07% | -0.15亿 | 10.31% | -910.05万 | 6.1% | -629.22万 | 4.22% | 528.98万 | 3.54% | 0.1亿 | 6.77% |
| 11 | 2025-09-19 | 30.69 | -1.48% | 1.72亿 | 1.22% | -0.1亿 | 5.85% | -651.26万 | 3.78% | -357.97万 | 2.08% | 417.69万 | 2.42% | 591.54万 | 3.43% |
| 12 | 2025-09-18 | 31.15 | -1.14% | 2.63亿 | 1.83% | -0.19亿 | 7.4% | -0.11亿 | 4.1% | -869.73万 | 3.31% | 584.59万 | 2.22% | 0.14亿 | 5.18% |
| 13 | 2025-09-17 | 31.51 | -0.97% | 2.09亿 | 1.44% | -0.12亿 | 5.82% | -0.12亿 | 5.51% | -65.75万 | 0.31% | 0.14亿 | 6.56% | -153.33万 | 0.73% |
| 14 | 2025-09-16 | 31.82 | -0.78% | 1.81亿 | 1.24% | -0.23亿 | 12.65% | -0.16亿 | 8.73% | -710.32万 | 3.92% | -224.87万 | 1.24% | 0.25亿 | 13.89% |
| 15 | 2025-09-15 | 32.07 | -1.66% | 2.29亿 | 1.54% | -0.24亿 | 10.37% | -0.13亿 | 5.47% | -0.11亿 | 4.9% | -425.97万 | 1.86% | 0.28亿 | 12.23% |
| 16 | 2025-09-12 | 32.61 | 1.49% | 4.35亿 | 2.88% | 0.39亿 | 8.97% | 387.45万 | 0.89% | 0.35亿 | 8.08% | -0.26亿 | 6.07% | -0.13亿 | 2.9% |
| 17 | 2025-09-11 | 32.13 | 0.16% | 2.92亿 | 2% | 539.1万 | 1.85% | -737.63万 | 2.53% | 0.13亿 | 4.37% | 78.6万 | 0.27% | -617.71万 | 2.12% |
| 18 | 2025-09-10 | 32.08 | -0.71% | 2.97亿 | 2.01% | 780.83万 | 2.63% | -659.36万 | 2.22% | 0.14亿 | 4.85% | -959.93万 | 3.23% | 179.1万 | 0.6% |
| 19 | 2025-09-09 | 32.31 | -3% | 4.92亿 | 3.3% | -0.24亿 | 4.96% | 13.34万 | 0.03% | -0.25亿 | 4.98% | -0.39亿 | 8.02% | 0.64亿 | 12.97% |
| 20 | 2025-09-08 | 33.31 | 7.94% | 9.98亿 | 6.54% | 0.92亿 | 9.2% | 0.75亿 | 7.52% | 0.17亿 | 1.68% | -0.75亿 | 7.48% | -0.17亿 | 1.72% |
| 21 | 2025-09-05 | 30.86 | 1.95% | 1.85亿 | 1.32% | 0.19亿 | 10.33% | 58.8万 | 0.32% | 0.19亿 | 10.01% | -345.1万 | 1.86% | -0.16亿 | 8.46% |
| 22 | 2025-09-04 | 30.27 | 0.2% | 2.23亿 | 1.6% | 862.11万 | 3.86% | -173.9万 | 0.78% | 0.1亿 | 4.64% | -792.86万 | 3.55% | -69.25万 | 0.31% |
| 23 | 2025-09-03 | 30.21 | -2.01% | 1.89亿 | 1.34% | -0.2亿 | 10.46% | -839.46万 | 4.45% | -0.11亿 | 6.01% | 426.71万 | 2.26% | 0.15亿 | 8.2% |
| 24 | 2025-09-02 | 30.83 | -3.17% | 4.1亿 | 2.86% | -0.52亿 | 12.78% | -0.24亿 | 5.89% | -0.28亿 | 6.89% | 0.14亿 | 3.47% | 0.38亿 | 9.31% |