| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 30.69 | -1.48% | 1.72亿 | 1.22% | -0.1亿 | 5.85% | -651.26万 | 3.78% | -357.97万 | 2.08% | 417.69万 | 2.42% | 591.54万 | 3.43% |
| 2 | 2025-09-18 | 31.15 | -1.14% | 2.63亿 | 1.83% | -0.19亿 | 7.4% | -0.11亿 | 4.1% | -869.73万 | 3.31% | 584.59万 | 2.22% | 0.14亿 | 5.18% |
| 3 | 2025-09-17 | 31.51 | -0.97% | 2.09亿 | 1.44% | -0.12亿 | 5.82% | -0.12亿 | 5.51% | -65.75万 | 0.31% | 0.14亿 | 6.56% | -153.33万 | 0.73% |
| 4 | 2025-09-16 | 31.82 | -0.78% | 1.81亿 | 1.24% | -0.23亿 | 12.65% | -0.16亿 | 8.73% | -710.32万 | 3.92% | -224.87万 | 1.24% | 0.25亿 | 13.89% |
| 5 | 2025-09-15 | 32.07 | -1.66% | 2.29亿 | 1.54% | -0.24亿 | 10.37% | -0.13亿 | 5.47% | -0.11亿 | 4.9% | -425.97万 | 1.86% | 0.28亿 | 12.23% |
| 6 | 2025-09-12 | 32.61 | 1.49% | 4.35亿 | 2.88% | 0.39亿 | 8.97% | 387.45万 | 0.89% | 0.35亿 | 8.08% | -0.26亿 | 6.07% | -0.13亿 | 2.9% |
| 7 | 2025-09-11 | 32.13 | 0.16% | 2.92亿 | 2% | 539.1万 | 1.85% | -737.63万 | 2.53% | 0.13亿 | 4.37% | 78.6万 | 0.27% | -617.71万 | 2.12% |
| 8 | 2025-09-10 | 32.08 | -0.71% | 2.97亿 | 2.01% | 780.83万 | 2.63% | -659.36万 | 2.22% | 0.14亿 | 4.85% | -959.93万 | 3.23% | 179.1万 | 0.6% |
| 9 | 2025-09-09 | 32.31 | -3% | 4.92亿 | 3.3% | -0.24亿 | 4.96% | 13.34万 | 0.03% | -0.25亿 | 4.98% | -0.39亿 | 8.02% | 0.64亿 | 12.97% |
| 10 | 2025-09-08 | 33.31 | 7.94% | 9.98亿 | 6.54% | 0.92亿 | 9.2% | 0.75亿 | 7.52% | 0.17亿 | 1.68% | -0.75亿 | 7.48% | -0.17亿 | 1.72% |
| 11 | 2025-09-05 | 30.86 | 1.95% | 1.85亿 | 1.32% | 0.19亿 | 10.33% | 58.8万 | 0.32% | 0.19亿 | 10.01% | -345.1万 | 1.86% | -0.16亿 | 8.46% |
| 12 | 2025-09-04 | 30.27 | 0.2% | 2.23亿 | 1.6% | 862.11万 | 3.86% | -173.9万 | 0.78% | 0.1亿 | 4.64% | -792.86万 | 3.55% | -69.25万 | 0.31% |
| 13 | 2025-09-03 | 30.21 | -2.01% | 1.89亿 | 1.34% | -0.2亿 | 10.46% | -839.46万 | 4.45% | -0.11亿 | 6.01% | 426.71万 | 2.26% | 0.15亿 | 8.2% |
| 14 | 2025-09-02 | 30.83 | -3.17% | 4.1亿 | 2.86% | -0.52亿 | 12.78% | -0.24亿 | 5.89% | -0.28亿 | 6.89% | 0.14亿 | 3.47% | 0.38亿 | 9.31% |
| 15 | 2025-09-01 | 31.84 | -0.34% | 3.11亿 | 2.11% | -999.84万 | 3.21% | -92.03万 | 0.3% | -907.81万 | 2.92% | -207.35万 | 0.67% | 0.12亿 | 3.88% |
| 16 | 2025-08-29 | 31.95 | -0.59% | 3.26亿 | 2.21% | -154.27万 | 0.47% | -0.14亿 | 4.32% | 0.13亿 | 3.85% | 0.12亿 | 3.7% | -0.11亿 | 3.23% |
| 17 | 2025-08-28 | 32.14 | -1.08% | 4.85亿 | 3.29% | -50.4万 | 0.1% | -0.11亿 | 2.28% | 0.11亿 | 2.17% | 440.87万 | 0.91% | -390.47万 | 0.81% |
| 18 | 2025-08-27 | 32.49 | 2.11% | 9.35亿 | 6.04% | 1.2亿 | 12.79% | 0.86亿 | 9.15% | 0.34亿 | 3.64% | -0.4亿 | 4.32% | -0.79亿 | 8.47% |
| 19 | 2025-08-26 | 31.82 | 0.13% | 2.93亿 | 1.99% | -883.5万 | 3.02% | -631.1万 | 2.16% | -252.4万 | 0.86% | 135.89万 | 0.46% | 747.61万 | 2.55% |
| 20 | 2025-08-25 | 31.78 | 0.67% | 3.3亿 | 2.26% | 435.09万 | 1.32% | 0.13亿 | 3.92% | -858.57万 | 2.6% | -0.2亿 | 6.18% | 0.16亿 | 4.87% |
| 21 | 2025-08-22 | 31.57 | 4.02% | 4.61亿 | 3.23% | 0.18亿 | 3.99% | -112.29万 | 0.24% | 0.2亿 | 4.23% | -0.15亿 | 3.27% | -328.93万 | 0.71% |
| 22 | 2025-08-21 | 30.35 | -0.91% | 1.83亿 | 1.3% | -529.57万 | 2.89% | -474.75万 | 2.59% | -54.82万 | 0.3% | 0.1亿 | 5.56% | -487.82万 | 2.66% |
| 23 | 2025-08-20 | 30.63 | -0.33% | 2.21亿 | 1.58% | 579.09万 | 2.62% | -172.15万 | 0.78% | 751.24万 | 3.4% | -0.16亿 | 7.1% | 991.77万 | 4.48% |
| 24 | 2025-08-19 | 30.73 | -1% | 2.35亿 | 1.66% | -0.1亿 | 4.39% | -0.16亿 | 6.95% | 604.24万 | 2.57% | -303.92万 | 1.29% | 0.13亿 | 5.68% |
| 25 | 2025-08-18 | 31.04 | 2.92% | 4.14亿 | 2.91% | -0.28亿 | 6.81% | -0.19亿 | 4.52% | -948.67万 | 2.29% | 0.15亿 | 3.67% | 0.13亿 | 3.15% |
| 26 | 2025-08-15 | 30.16 | 1.69% | 2.19亿 | 1.58% | 313.52万 | 1.43% | -735.58万 | 3.36% | 0.1亿 | 4.79% | -0.13亿 | 5.95% | 988.91万 | 4.51% |
| 27 | 2025-08-14 | 29.66 | -2.05% | 2.55亿 | 1.85% | -0.4亿 | 15.8% | -0.21亿 | 8.05% | -0.2亿 | 7.75% | 504.23万 | 1.98% | 0.35亿 | 13.82% |
| 28 | 2025-08-13 | 30.28 | -0.07% | 2.19亿 | 1.57% | 0.14亿 | 6.44% | 189.49万 | 0.87% | 0.12亿 | 5.57% | 732.6万 | 3.35% | -0.21亿 | 9.79% |
| 29 | 2025-08-12 | 30.3 | -1.3% | 1.68亿 | 1.2% | -741.7万 | 4.41% | -208.59万 | 1.24% | -533.11万 | 3.17% | 143.66万 | 0.85% | 598.05万 | 3.56% |
| 30 | 2025-08-11 | 30.7 | 1.66% | 2.51亿 | 1.79% | -0.28亿 | 11.24% | -0.22亿 | 8.95% | -576.18万 | 2.29% | -37.43万 | 0.15% | 0.29亿 | 11.39% |
| 31 | 2025-08-07 | 30.69 | 0.1% | 4.73亿 | 3.3% | 121.65万 | 0.26% | -255.57万 | 0.54% | 377.22万 | 0.8% | 0.13亿 | 2.82% | -0.15亿 | 3.07% |
| 32 | 2025-08-06 | 30.66 | -0.23% | 2.42亿 | 1.72% | -235.92万 | 0.97% | 682.21万 | 2.82% | -918.13万 | 3.79% | -415.77万 | 1.72% | 651.68万 | 2.69% |
| 33 | 2025-08-05 | 30.73 | -0.29% | 2.6亿 | 1.83% | -702.31万 | 2.71% | -534.7万 | 2.06% | -167.61万 | 0.65% | -90.78万 | 0.35% | 793.09万 | 3.06% |
| 34 | 2025-08-04 | 30.82 | -1.97% | 3.51亿 | 2.51% | -460.38万 | 1.31% | -989.12万 | 2.82% | 528.73万 | 1.51% | 434.21万 | 1.24% | 26.17万 | 0.07% |
| 35 | 2025-08-01 | 31.44 | 1.91% | 4.86亿 | 3.38% | 0.19亿 | 3.96% | 28.77万 | 0.06% | 0.19亿 | 3.9% | 0.1亿 | 2.11% | -0.29亿 | 6.07% |
| 36 | 2025-07-31 | 30.85 | 0.62% | 4.74亿 | 3.31% | 0.38亿 | 7.95% | 0.32亿 | 6.82% | 535.47万 | 1.13% | -0.14亿 | 2.97% | -0.24亿 | 4.97% |
| 37 | 2025-07-30 | 30.66 | -1.22% | 3.57亿 | 2.52% | 855.44万 | 2.4% | -488.26万 | 1.37% | 0.13亿 | 3.77% | 0.13亿 | 3.57% | -0.21亿 | 5.96% |
| 38 | 2025-07-29 | 31.04 | 2.92% | 4.17亿 | 2.97% | 0.45亿 | 10.87% | 0.22亿 | 5.17% | 0.24亿 | 5.69% | -0.27亿 | 6.46% | -0.18亿 | 4.4% |
| 39 | 2025-07-28 | 30.16 | -0.46% | 3.64亿 | 2.59% | 965.69万 | 2.65% | 258.26万 | 0.71% | 707.43万 | 1.94% | 0.17亿 | 4.59% | -0.26亿 | 7.24% |
| 40 | 2025-07-25 | 30.3 | -0.62% | 4.33亿 | 3.06% | -0.17亿 | 3.91% | -0.1亿 | 2.31% | -692.59万 | 1.6% | 0.12亿 | 2.82% | 475.68万 | 1.1% |
| 41 | 2025-07-24 | 30.49 | 2.49% | 4.62亿 | 3.31% | 0.38亿 | 8.15% | 0.23亿 | 4.96% | 0.15亿 | 3.18% | -0.2亿 | 4.3% | -0.18亿 | 3.84% |
| 42 | 2025-07-23 | 29.75 | 2.09% | 3.25亿 | 2.37% | 0.24亿 | 7.52% | 754.75万 | 2.32% | 0.17亿 | 5.2% | -829.48万 | 2.55% | -0.16亿 | 4.96% |
| 43 | 2025-07-22 | 29.14 | -0.41% | 2.46亿 | 1.84% | -0.36亿 | 14.85% | -949.04万 | 3.86% | -0.27亿 | 10.99% | -164.45万 | 0.67% | 0.38亿 | 15.52% |
| 44 | 2025-07-21 | 29.26 | -1.05% | 2.12亿 | 1.57% | -0.29亿 | 13.78% | -0.19亿 | 9.1% | -994.54万 | 4.68% | 750.15万 | 3.53% | 0.22亿 | 10.25% |
| 45 | 2025-07-18 | 29.57 | 0.96% | 2.63亿 | 1.93% | -340.57万 | 1.3% | -368.15万 | 1.4% | 27.58万 | 0.1% | -0.13亿 | 5.09% | 0.17亿 | 6.39% |
| 46 | 2025-07-17 | 29.29 | 0.65% | 2.24亿 | 1.68% | -0.3亿 | 13.61% | -872.56万 | 3.9% | -0.22亿 | 9.72% | -394.55万 | 1.76% | 0.34亿 | 15.37% |
| 47 | 2025-07-16 | 29.1 | 0.34% | 3.32亿 | 2.48% | 709.07万 | 2.14% | 0.1亿 | 3.06% | -305.57万 | 0.92% | -0.22亿 | 6.58% | 0.15亿 | 4.44% |
| 48 | 2025-07-15 | 29 | 3.83% | 4.86亿 | 3.72% | 0.18亿 | 3.76% | 988.72万 | 2.03% | 837.32万 | 1.72% | 835.09万 | 1.72% | -0.27亿 | 5.48% |
| 49 | 2025-07-14 | 27.93 | -1.41% | 1.74亿 | 1.35% | -0.12亿 | 6.89% | -0.17亿 | 9.65% | 480.26万 | 2.76% | 847.69万 | 4.87% | 352.25万 | 2.02% |
| 50 | 2025-07-11 | 28.33 | 0.96% | 1.89亿 | 1.45% | -653.49万 | 3.46% | 0.11亿 | 5.85% | -0.18亿 | 9.32% | 63.94万 | 0.34% | 589.55万 | 3.13% |