| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 16.66 | 0.12% | 1.53亿 | 1.21% | -0.11亿 | 6.99% | -916.72万 | 5.99% | -153.59万 | 1% | -0.16亿 | 10.45% | 0.27亿 | 17.44% |
| 2 | 2025-10-15 | 16.66 | 1.52% | 1.73亿 | 1.37% | 0.16亿 | 9.52% | 0.11亿 | 6.59% | 507.13万 | 2.93% | -514.66万 | 2.97% | -0.11亿 | 6.54% |
| 3 | 2025-10-13 | 16.41 | -0.91% | 1.75亿 | 1.42% | -0.23亿 | 12.9% | -0.25亿 | 14.06% | 203.64万 | 1.16% | -706.86万 | 4.04% | 0.3亿 | 16.94% |
| 4 | 2025-10-09 | 16.52 | 0.79% | 1.5亿 | 1.2% | -419.51万 | 2.8% | 417.93万 | 2.79% | -837.44万 | 5.59% | -23.82万 | 0.16% | 443.33万 | 2.96% |
| 5 | 2025-09-30 | 16.39 | -0.61% | 1.15亿 | 0.92% | -0.16亿 | 14.26% | -462.44万 | 4.03% | -0.12亿 | 10.23% | 509.34万 | 4.44% | 0.11亿 | 9.82% |
| 6 | 2025-09-29 | 16.49 | 0.98% | 1.86亿 | 1.49% | -183.07万 | 0.99% | 693.38万 | 3.74% | -876.44万 | 4.72% | -0.15亿 | 8.3% | 0.17亿 | 9.29% |
| 7 | 2025-09-26 | 16.33 | -0.43% | 1.84亿 | 1.49% | -0.18亿 | 10.02% | -0.16亿 | 8.89% | -208.67万 | 1.13% | 314.22万 | 1.71% | 0.15亿 | 8.31% |
| 8 | 2025-09-25 | 16.4 | -2.26% | 2.45亿 | 1.95% | -0.67亿 | 27.54% | -0.44亿 | 18.17% | -0.23亿 | 9.37% | 0.16亿 | 6.46% | 0.52亿 | 21.08% |
| 9 | 2025-09-24 | 16.78 | 0.24% | 1.46亿 | 1.15% | -0.15亿 | 9.97% | -0.1亿 | 6.9% | -446.25万 | 3.07% | 288.18万 | 1.98% | 0.12亿 | 7.99% |
| 10 | 2025-09-23 | 16.74 | -2.05% | 2.28亿 | 1.79% | -0.47亿 | 20.55% | -0.19亿 | 8.16% | -0.28亿 | 12.39% | -0.12亿 | 5.07% | 0.58亿 | 25.62% |
| 11 | 2025-09-22 | 17.09 | -0.23% | 1.68亿 | 1.29% | -0.25亿 | 14.89% | -0.16亿 | 9.39% | -921.62万 | 5.5% | -462.1万 | 2.76% | 0.3亿 | 17.65% |
| 12 | 2025-09-19 | 17.13 | -2.45% | 2.95亿 | 2.26% | -0.55亿 | 18.68% | -0.24亿 | 8.02% | -0.31亿 | 10.65% | 0.1亿 | 3.49% | 0.45亿 | 15.19% |
| 13 | 2025-09-18 | 17.56 | 2.57% | 6.6亿 | 4.97% | 359.81万 | 0.54% | -676.5万 | 1.02% | 0.1亿 | 1.57% | 163.34万 | 0.25% | -523.15万 | 0.79% |
| 14 | 2025-09-17 | 17.12 | -0.41% | 1.59亿 | 1.22% | -0.22亿 | 14.05% | -0.13亿 | 8.03% | -958.71万 | 6.03% | 113.47万 | 0.71% | 0.21亿 | 13.34% |
| 15 | 2025-09-16 | 17.19 | -0.23% | 1.73亿 | 1.33% | -0.4亿 | 23.03% | -0.24亿 | 13.78% | -0.16亿 | 9.25% | 545.55万 | 3.15% | 0.34亿 | 19.87% |
| 16 | 2025-09-15 | 17.23 | -0.63% | 1.84亿 | 1.41% | -0.31亿 | 16.88% | -0.21亿 | 11.51% | -988.86万 | 5.37% | 0.11亿 | 5.98% | 0.2亿 | 10.9% |
| 17 | 2025-09-12 | 17.34 | -0.23% | 2.08亿 | 1.58% | -0.21亿 | 10.13% | -0.11亿 | 5.08% | -0.11亿 | 5.06% | 236.72万 | 1.14% | 0.19亿 | 9% |
| 18 | 2025-09-11 | 17.38 | 0.46% | 2.55亿 | 1.96% | -0.25亿 | 9.8% | -0.27亿 | 10.6% | 203.67万 | 0.8% | 310.02万 | 1.21% | 0.22亿 | 8.59% |
| 19 | 2025-09-10 | 17.3 | -0.86% | 1.53亿 | 1.16% | -0.27亿 | 17.64% | -0.21亿 | 13.64% | -612.12万 | 4% | 280.01万 | 1.83% | 0.24亿 | 15.81% |
| 20 | 2025-09-09 | 17.45 | -1.47% | 1.78亿 | 1.34% | -0.4亿 | 22.72% | -989.7万 | 5.56% | -0.31亿 | 17.16% | 0.13亿 | 7.53% | 0.27亿 | 15.2% |
| 21 | 2025-09-08 | 17.71 | 1.2% | 2.22亿 | 1.66% | -640.95万 | 2.89% | -908.47万 | 4.1% | 267.52万 | 1.21% | 985.06万 | 4.44% | -344.1万 | 1.55% |
| 22 | 2025-09-05 | 17.5 | 0.23% | 2.01亿 | 1.52% | -0.12亿 | 5.98% | -0.1亿 | 5.12% | -172.81万 | 0.86% | -125.03万 | 0.62% | 0.13亿 | 6.6% |
| 23 | 2025-09-04 | 17.46 | 0.92% | 2.62亿 | 1.98% | 0.13亿 | 5.12% | 102.42万 | 0.39% | 0.12亿 | 4.73% | -0.11亿 | 4.31% | -211.34万 | 0.81% |
| 24 | 2025-09-03 | 17.3 | -1.93% | 2.33亿 | 1.76% | -0.44亿 | 19.03% | -0.22亿 | 9.31% | -0.23亿 | 9.72% | 395.57万 | 1.7% | 0.4亿 | 17.34% |
| 25 | 2025-09-02 | 17.64 | -1.4% | 2.8亿 | 2.09% | -0.51亿 | 18.04% | -0.23亿 | 8.26% | -0.27亿 | 9.77% | 375.22万 | 1.34% | 0.47亿 | 16.7% |