| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.17 | 0.23% | 0.65亿 | 0.5% | 7.08万 | 0.11% | -287.46万 | 4.4% | 294.54万 | 4.51% | -367.01万 | 5.62% | 359.93万 | 5.51% |
| 2 | 2025-09-19 | 17.13 | -2.45% | 2.95亿 | 2.26% | -0.55亿 | 18.68% | -0.24亿 | 8.02% | -0.31亿 | 10.65% | 0.1亿 | 3.49% | 0.45亿 | 15.19% |
| 3 | 2025-09-18 | 17.56 | 2.57% | 6.6亿 | 4.97% | 359.81万 | 0.54% | -676.5万 | 1.02% | 0.1亿 | 1.57% | 163.34万 | 0.25% | -523.15万 | 0.79% |
| 4 | 2025-09-17 | 17.12 | -0.41% | 1.59亿 | 1.22% | -0.22亿 | 14.05% | -0.13亿 | 8.03% | -958.71万 | 6.03% | 113.47万 | 0.71% | 0.21亿 | 13.34% |
| 5 | 2025-09-16 | 17.19 | -0.23% | 1.73亿 | 1.33% | -0.4亿 | 23.03% | -0.24亿 | 13.78% | -0.16亿 | 9.25% | 545.55万 | 3.15% | 0.34亿 | 19.87% |
| 6 | 2025-09-15 | 17.23 | -0.63% | 1.84亿 | 1.41% | -0.31亿 | 16.88% | -0.21亿 | 11.51% | -988.86万 | 5.37% | 0.11亿 | 5.98% | 0.2亿 | 10.9% |
| 7 | 2025-09-12 | 17.34 | -0.23% | 2.08亿 | 1.58% | -0.21亿 | 10.13% | -0.11亿 | 5.08% | -0.11亿 | 5.06% | 236.72万 | 1.14% | 0.19亿 | 9% |
| 8 | 2025-09-11 | 17.38 | 0.46% | 2.55亿 | 1.96% | -0.25亿 | 9.8% | -0.27亿 | 10.6% | 203.67万 | 0.8% | 310.02万 | 1.21% | 0.22亿 | 8.59% |
| 9 | 2025-09-10 | 17.3 | -0.86% | 1.53亿 | 1.16% | -0.27亿 | 17.64% | -0.21亿 | 13.64% | -612.12万 | 4% | 280.01万 | 1.83% | 0.24亿 | 15.81% |
| 10 | 2025-09-09 | 17.45 | -1.47% | 1.78亿 | 1.34% | -0.4亿 | 22.72% | -989.7万 | 5.56% | -0.31亿 | 17.16% | 0.13亿 | 7.53% | 0.27亿 | 15.2% |
| 11 | 2025-09-08 | 17.71 | 1.2% | 2.22亿 | 1.66% | -640.95万 | 2.89% | -908.47万 | 4.1% | 267.52万 | 1.21% | 985.06万 | 4.44% | -344.1万 | 1.55% |
| 12 | 2025-09-05 | 17.5 | 0.23% | 2.01亿 | 1.52% | -0.12亿 | 5.98% | -0.1亿 | 5.12% | -172.81万 | 0.86% | -125.03万 | 0.62% | 0.13亿 | 6.6% |
| 13 | 2025-09-04 | 17.46 | 0.92% | 2.62亿 | 1.98% | 0.13亿 | 5.12% | 102.42万 | 0.39% | 0.12亿 | 4.73% | -0.11亿 | 4.31% | -211.34万 | 0.81% |
| 14 | 2025-09-03 | 17.3 | -1.93% | 2.33亿 | 1.76% | -0.44亿 | 19.03% | -0.22亿 | 9.31% | -0.23亿 | 9.72% | 395.57万 | 1.7% | 0.4亿 | 17.34% |
| 15 | 2025-09-02 | 17.64 | -1.4% | 2.8亿 | 2.09% | -0.51亿 | 18.04% | -0.23亿 | 8.26% | -0.27亿 | 9.77% | 375.22万 | 1.34% | 0.47亿 | 16.7% |
| 16 | 2025-09-01 | 17.89 | -0.78% | 2.74亿 | 2.02% | -0.49亿 | 17.79% | -0.43亿 | 15.55% | -610.94万 | 2.23% | 0.16亿 | 5.73% | 0.33亿 | 12.05% |
| 17 | 2025-08-29 | 18.03 | 0.06% | 2.26亿 | 1.65% | -0.19亿 | 8.4% | -0.18亿 | 7.93% | -107.28万 | 0.47% | 377.22万 | 1.67% | 0.15亿 | 6.74% |
| 18 | 2025-08-28 | 18.02 | -0.88% | 3.54亿 | 2.59% | -0.48亿 | 13.44% | -0.35亿 | 9.82% | -0.13亿 | 3.63% | 884.21万 | 2.5% | 0.39亿 | 10.94% |
| 19 | 2025-08-27 | 18.18 | -2.47% | 4.36亿 | 3.11% | -0.64亿 | 14.64% | -0.13亿 | 2.9% | -0.51亿 | 11.74% | 0.14亿 | 3.29% | 0.49亿 | 11.36% |
| 20 | 2025-08-26 | 18.64 | 0.38% | 3.77亿 | 2.66% | -0.17亿 | 4.47% | -399.58万 | 1.06% | -0.13亿 | 3.41% | 0.14亿 | 3.64% | 313.15万 | 0.83% |
| 21 | 2025-08-25 | 18.57 | 0.32% | 3.67亿 | 2.61% | -0.11亿 | 3% | -0.24亿 | 6.43% | 0.13亿 | 3.43% | -0.1亿 | 2.83% | 0.21亿 | 5.83% |
| 22 | 2025-08-22 | 18.51 | -0.59% | 3.3亿 | 2.35% | -0.78亿 | 23.68% | -0.6亿 | 18.32% | -0.18亿 | 5.36% | 0.16亿 | 4.72% | 0.63亿 | 18.97% |
| 23 | 2025-08-21 | 18.62 | -0.59% | 2.78亿 | 1.96% | -0.36亿 | 12.93% | -0.2亿 | 7.15% | -0.16亿 | 5.78% | 852.62万 | 3.07% | 0.27亿 | 9.86% |
| 24 | 2025-08-20 | 18.73 | -0.27% | 2.85亿 | 2.02% | -0.3亿 | 10.42% | -378.66万 | 1.33% | -0.26亿 | 9.09% | 0.12亿 | 4.29% | 0.18亿 | 6.13% |
| 25 | 2025-08-19 | 18.78 | 1.9% | 6亿 | 4.19% | 0.56亿 | 9.35% | 0.32亿 | 5.34% | 0.24亿 | 4.01% | -707.39万 | 1.18% | -0.49亿 | 8.17% |
| 26 | 2025-08-18 | 18.43 | 1.26% | 3.1亿 | 2.22% | -748.84万 | 2.42% | -0.12亿 | 3.76% | 416.92万 | 1.34% | -0.16亿 | 5.05% | 0.23亿 | 7.46% |
| 27 | 2025-08-15 | 18.2 | 0.33% | 2.21亿 | 1.6% | -0.46亿 | 20.73% | -0.45亿 | 20.2% | -117.94万 | 0.53% | 0.13亿 | 6.03% | 0.33亿 | 14.7% |
| 28 | 2025-08-14 | 18.14 | -1.89% | 3.27亿 | 2.36% | -0.81亿 | 24.79% | -0.25亿 | 7.66% | -0.56亿 | 17.13% | 0.14亿 | 4.31% | 0.67亿 | 20.48% |
| 29 | 2025-08-13 | 18.49 | -0.32% | 2.36亿 | 1.68% | -0.33亿 | 14.07% | -0.21亿 | 8.71% | -0.13亿 | 5.36% | 311.52万 | 1.32% | 0.3亿 | 12.75% |
| 30 | 2025-08-12 | 18.55 | 0.11% | 2.29亿 | 1.62% | -0.18亿 | 7.68% | 704.24万 | 3.08% | -0.25亿 | 10.75% | 441.48万 | 1.93% | 0.13亿 | 5.74% |
| 31 | 2025-08-11 | 18.53 | 0.71% | 2.7亿 | 1.93% | -0.54亿 | 19.84% | -0.21亿 | 7.74% | -0.33亿 | 12.1% | 0.17亿 | 6.45% | 0.36亿 | 13.39% |
| 32 | 2025-08-07 | 18.59 | -0.59% | 2.97亿 | 2.1% | -0.83亿 | 27.94% | -0.44亿 | 14.67% | -0.39亿 | 13.27% | 0.35亿 | 11.66% | 0.48亿 | 16.28% |
| 33 | 2025-08-06 | 18.7 | -0.8% | 4.06亿 | 2.87% | -1.23亿 | 30.39% | -0.61亿 | 15.12% | -0.62亿 | 15.27% | 0.46亿 | 11.41% | 0.77亿 | 18.98% |
| 34 | 2025-08-05 | 18.85 | -0.26% | 2.77亿 | 1.94% | -0.84亿 | 30.48% | -0.44亿 | 16.04% | -0.4亿 | 14.44% | 0.37亿 | 13.31% | 0.48亿 | 17.17% |
| 35 | 2025-08-04 | 18.9 | -1.61% | 4.02亿 | 2.81% | -1.02亿 | 25.35% | -0.94亿 | 23.45% | -764.98万 | 1.9% | 0.46亿 | 11.57% | 0.55亿 | 13.78% |
| 36 | 2025-08-01 | 19.21 | -1.49% | 3.54亿 | 2.42% | -0.42亿 | 11.77% | -0.29亿 | 8.06% | -0.13亿 | 3.71% | 0.14亿 | 4.01% | 0.28亿 | 7.77% |
| 37 | 2025-07-31 | 19.5 | -0.96% | 5.69亿 | 3.83% | -742.19万 | 1.3% | -0.14亿 | 2.47% | 664.2万 | 1.17% | 0.15亿 | 2.67% | -775.33万 | 1.36% |
| 38 | 2025-07-30 | 19.69 | 2.93% | 7.79亿 | 5.26% | 0.63亿 | 8.04% | 0.33亿 | 4.28% | 0.29亿 | 3.76% | -0.17亿 | 2.21% | -0.45亿 | 5.82% |
| 39 | 2025-07-29 | 19.13 | 0.21% | 2.91亿 | 2.02% | -0.17亿 | 5.68% | -942.6万 | 3.24% | -711.11万 | 2.44% | -37.06万 | 0.13% | 0.17亿 | 5.81% |
| 40 | 2025-07-28 | 19.09 | -0.57% | 2.75亿 | 1.9% | -0.26亿 | 9.43% | -0.2亿 | 7.16% | -623.59万 | 2.27% | 0.11亿 | 3.96% | 0.15亿 | 5.47% |
| 41 | 2025-07-25 | 19.2 | -0.52% | 3.77亿 | 2.58% | 130.32万 | 0.35% | 688.36万 | 1.83% | -558.04万 | 1.48% | -239.64万 | 0.64% | 109.32万 | 0.29% |
| 42 | 2025-07-24 | 19.3 | 1.21% | 4.04亿 | 2.78% | 740.74万 | 1.83% | -0.11亿 | 2.67% | 0.18亿 | 4.5% | -196.3万 | 0.49% | -544.45万 | 1.35% |
| 43 | 2025-07-23 | 19.07 | 1.17% | 5.07亿 | 3.51% | 0.29亿 | 5.63% | 0.18亿 | 3.64% | 0.1亿 | 2% | -315.2万 | 0.62% | -0.25亿 | 5.01% |
| 44 | 2025-07-22 | 18.85 | -0.48% | 3.47亿 | 2.44% | -0.78亿 | 22.34% | -0.49亿 | 14.16% | -0.28亿 | 8.18% | 0.35亿 | 10.15% | 0.42亿 | 12.19% |
| 45 | 2025-07-21 | 18.94 | -0.58% | 3.87亿 | 2.7% | -0.79亿 | 20.31% | -0.54亿 | 14.08% | -0.24亿 | 6.23% | 0.4亿 | 10.36% | 0.38亿 | 9.95% |
| 46 | 2025-07-18 | 19.05 | 1.06% | 4.69亿 | 3.27% | -993.01万 | 2.12% | -571.96万 | 1.22% | -421.06万 | 0.9% | 644.92万 | 1.38% | 348.09万 | 0.74% |
| 47 | 2025-07-17 | 18.85 | 0.11% | 3.3亿 | 2.3% | -0.79亿 | 24.12% | -0.75亿 | 22.8% | -433.38万 | 1.31% | 0.38亿 | 11.43% | 0.42亿 | 12.68% |
| 48 | 2025-07-16 | 18.83 | -0.48% | 2.8亿 | 1.95% | -0.35亿 | 12.56% | -0.14亿 | 4.83% | -0.22亿 | 7.73% | 0.14亿 | 5.15% | 0.21亿 | 7.41% |
| 49 | 2025-07-15 | 18.92 | -1.2% | 3.46亿 | 2.41% | -0.94亿 | 27.1% | -0.66亿 | 19.05% | -0.28亿 | 8.05% | 0.41亿 | 11.84% | 0.53亿 | 15.27% |
| 50 | 2025-07-14 | 19.15 | -0.57% | 2.28亿 | 1.57% | -0.6亿 | 26.41% | -0.45亿 | 19.68% | -0.15亿 | 6.73% | 0.28亿 | 12.33% | 0.32亿 | 14.08% |