| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 13.16 | -0.45% | 1.34亿 | 0.47% | 894.71万 | 6.66% | 898.54万 | 6.69% | -3.83万 | 0.03% | -310.57万 | 2.31% | -584.14万 | 4.35% |
| 2 | 2025-10-13 | 13.22 | -2.72% | 1.54亿 | 0.53% | -0.15亿 | 9.96% | -0.15亿 | 9.82% | -21.27万 | 0.14% | 0.15亿 | 9.44% | 79.4万 | 0.52% |
| 3 | 2025-10-09 | 13.7 | 0.74% | 2.55亿 | 0.87% | -0.34亿 | 13.18% | -0.2亿 | 7.84% | -0.14亿 | 5.34% | 0.2亿 | 7.71% | 0.14亿 | 5.46% |
| 4 | 2025-09-30 | 13.6 | 0.15% | 1.65亿 | 0.56% | -0.2亿 | 12.19% | -0.17亿 | 10.34% | -304.58万 | 1.84% | 294.8万 | 1.79% | 0.17亿 | 10.4% |
| 5 | 2025-09-29 | 13.58 | -0.15% | 2.05亿 | 0.7% | -0.28亿 | 13.49% | -810.97万 | 3.96% | -0.2亿 | 9.54% | 0.21亿 | 10.39% | 636.54万 | 3.11% |
| 6 | 2025-09-26 | 13.6 | 1.49% | 2.08亿 | 0.71% | -0.18亿 | 8.53% | -742.74万 | 3.57% | -0.1亿 | 4.96% | 495.44万 | 2.38% | 0.13亿 | 6.15% |
| 7 | 2025-09-25 | 13.4 | 0% | 1.68亿 | 0.58% | -0.31亿 | 18.51% | -0.16亿 | 9.22% | -0.16亿 | 9.29% | 0.11亿 | 6.45% | 0.2亿 | 12.06% |
| 8 | 2025-09-24 | 13.4 | -0.15% | 1.32亿 | 0.45% | -0.11亿 | 8.28% | -325.72万 | 2.47% | -767.94万 | 5.81% | 779.78万 | 5.9% | 313.88万 | 2.38% |
| 9 | 2025-09-23 | 13.42 | -0.74% | 2.06亿 | 0.71% | -0.35亿 | 17.26% | -0.17亿 | 8.32% | -0.18亿 | 8.94% | 0.11亿 | 5.26% | 0.25亿 | 12% |
| 10 | 2025-09-22 | 13.52 | -0.15% | 1.84亿 | 0.63% | -0.14亿 | 7.83% | -832.31万 | 4.51% | -613.05万 | 3.32% | -220.5万 | 1.2% | 0.17亿 | 9.03% |
| 11 | 2025-09-19 | 13.54 | 2.19% | 2.44亿 | 0.84% | -968.27万 | 3.96% | 310.65万 | 1.27% | -0.13亿 | 5.23% | -0.1亿 | 4.29% | 0.2亿 | 8.25% |
| 12 | 2025-09-18 | 13.25 | -2.5% | 3.39亿 | 1.16% | 274.25万 | 0.81% | -361.29万 | 1.06% | 635.54万 | 1.87% | -754.34万 | 2.22% | 480.09万 | 1.41% |
| 13 | 2025-09-17 | 13.59 | 3.03% | 4.24亿 | 1.44% | 0.36亿 | 8.53% | -0.15亿 | 3.59% | 0.51亿 | 12.12% | -0.5亿 | 11.76% | 0.14亿 | 3.23% |
| 14 | 2025-09-16 | 13.19 | 0.76% | 2.42亿 | 0.84% | -0.18亿 | 7.64% | -923.22万 | 3.82% | -922.73万 | 3.82% | 0.1亿 | 4.16% | 841.73万 | 3.48% |
| 15 | 2025-09-15 | 13.09 | 0.31% | 2.45亿 | 0.86% | -0.44亿 | 17.91% | -0.17亿 | 6.86% | -0.27亿 | 11.05% | -910.05万 | 3.71% | 0.53亿 | 21.62% |
| 16 | 2025-09-12 | 13.05 | 1.56% | 3.15亿 | 1.11% | 0.16亿 | 5.19% | -418.02万 | 1.33% | 0.21亿 | 6.51% | -0.44亿 | 13.82% | 0.27亿 | 8.63% |
| 17 | 2025-09-11 | 12.85 | 0.31% | 2.86亿 | 1.03% | -0.7亿 | 24.63% | -0.2亿 | 6.92% | -0.51亿 | 17.71% | 305.73万 | 1.07% | 0.67亿 | 23.56% |
| 18 | 2025-09-10 | 12.81 | -1.69% | 2.09亿 | 0.75% | -0.53亿 | 25.45% | -0.23亿 | 10.81% | -0.31亿 | 14.63% | 529.03万 | 2.53% | 0.48亿 | 22.92% |
| 19 | 2025-09-09 | 13.03 | 0.54% | 3.07亿 | 1.08% | -0.68亿 | 22.12% | -0.52亿 | 16.8% | -0.16亿 | 5.32% | -0.26亿 | 8.36% | 0.93亿 | 30.48% |
| 20 | 2025-09-08 | 12.96 | 1.81% | 3.85亿 | 1.36% | -0.34亿 | 8.74% | -0.16亿 | 4.11% | -0.18亿 | 4.63% | -0.42亿 | 10.82% | 0.75亿 | 19.55% |
| 21 | 2025-09-05 | 12.73 | 1.92% | 3.5亿 | 1.27% | -0.3亿 | 8.68% | -0.13亿 | 3.8% | -0.17亿 | 4.88% | -0.45亿 | 12.8% | 0.75亿 | 21.48% |
| 22 | 2025-09-04 | 12.49 | 2.13% | 2.82亿 | 1.04% | -524.32万 | 1.86% | 709.87万 | 2.52% | -0.12亿 | 4.38% | -0.15亿 | 5.26% | 0.2亿 | 7.12% |
| 23 | 2025-09-03 | 12.23 | -1.37% | 1.54亿 | 0.58% | -361.13万 | 2.34% | 255.94万 | 1.66% | -617.07万 | 4% | 173.1万 | 1.12% | 188.04万 | 1.22% |
| 24 | 2025-09-02 | 12.4 | -0.24% | 1.81亿 | 0.67% | -0.13亿 | 7.29% | 463.83万 | 2.56% | -0.18亿 | 9.85% | 0.14亿 | 7.74% | -82.14万 | 0.45% |