| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.54 | 2.19% | 2.44亿 | 0.84% | -968.27万 | 3.96% | 310.65万 | 1.27% | -0.13亿 | 5.23% | -0.1亿 | 4.29% | 0.2亿 | 8.25% |
| 2 | 2025-09-18 | 13.25 | -2.5% | 3.39亿 | 1.16% | 274.25万 | 0.81% | -361.29万 | 1.06% | 635.54万 | 1.87% | -754.34万 | 2.22% | 480.09万 | 1.41% |
| 3 | 2025-09-17 | 13.59 | 3.03% | 4.24亿 | 1.44% | 0.36亿 | 8.53% | -0.15亿 | 3.59% | 0.51亿 | 12.12% | -0.5亿 | 11.76% | 0.14亿 | 3.23% |
| 4 | 2025-09-16 | 13.19 | 0.76% | 2.42亿 | 0.84% | -0.18亿 | 7.64% | -923.22万 | 3.82% | -922.73万 | 3.82% | 0.1亿 | 4.16% | 841.73万 | 3.48% |
| 5 | 2025-09-15 | 13.09 | 0.31% | 2.45亿 | 0.86% | -0.44亿 | 17.91% | -0.17亿 | 6.86% | -0.27亿 | 11.05% | -910.05万 | 3.71% | 0.53亿 | 21.62% |
| 6 | 2025-09-12 | 13.05 | 1.56% | 3.15亿 | 1.11% | 0.16亿 | 5.19% | -418.02万 | 1.33% | 0.21亿 | 6.51% | -0.44亿 | 13.82% | 0.27亿 | 8.63% |
| 7 | 2025-09-11 | 12.85 | 0.31% | 2.86亿 | 1.03% | -0.7亿 | 24.63% | -0.2亿 | 6.92% | -0.51亿 | 17.71% | 305.73万 | 1.07% | 0.67亿 | 23.56% |
| 8 | 2025-09-10 | 12.81 | -1.69% | 2.09亿 | 0.75% | -0.53亿 | 25.45% | -0.23亿 | 10.81% | -0.31亿 | 14.63% | 529.03万 | 2.53% | 0.48亿 | 22.92% |
| 9 | 2025-09-09 | 13.03 | 0.54% | 3.07亿 | 1.08% | -0.68亿 | 22.12% | -0.52亿 | 16.8% | -0.16亿 | 5.32% | -0.26亿 | 8.36% | 0.93亿 | 30.48% |
| 10 | 2025-09-08 | 12.96 | 1.81% | 3.85亿 | 1.36% | -0.34亿 | 8.74% | -0.16亿 | 4.11% | -0.18亿 | 4.63% | -0.42亿 | 10.82% | 0.75亿 | 19.55% |
| 11 | 2025-09-05 | 12.73 | 1.92% | 3.5亿 | 1.27% | -0.3亿 | 8.68% | -0.13亿 | 3.8% | -0.17亿 | 4.88% | -0.45亿 | 12.8% | 0.75亿 | 21.48% |
| 12 | 2025-09-04 | 12.49 | 2.13% | 2.82亿 | 1.04% | -524.32万 | 1.86% | 709.87万 | 2.52% | -0.12亿 | 4.38% | -0.15亿 | 5.26% | 0.2亿 | 7.12% |
| 13 | 2025-09-03 | 12.23 | -1.37% | 1.54亿 | 0.58% | -361.13万 | 2.34% | 255.94万 | 1.66% | -617.07万 | 4% | 173.1万 | 1.12% | 188.04万 | 1.22% |
| 14 | 2025-09-02 | 12.4 | -0.24% | 1.81亿 | 0.67% | -0.13亿 | 7.29% | 463.83万 | 2.56% | -0.18亿 | 9.85% | 0.14亿 | 7.74% | -82.14万 | 0.45% |
| 15 | 2025-09-01 | 12.43 | -1.35% | 2.56亿 | 0.94% | -764.64万 | 2.99% | 807.55万 | 3.15% | -0.16亿 | 6.14% | 82.32万 | 0.32% | 682.32万 | 2.66% |
| 16 | 2025-08-29 | 12.6 | 0.48% | 2.87亿 | 1.04% | -803.73万 | 2.8% | -146.29万 | 0.51% | -657.44万 | 2.29% | -0.16亿 | 5.45% | 0.24亿 | 8.25% |
| 17 | 2025-08-28 | 12.54 | -0.08% | 2.62亿 | 0.96% | 339.42万 | 1.3% | -762.53万 | 2.92% | 0.11亿 | 4.21% | 666.46万 | 2.55% | -0.1亿 | 3.85% |
| 18 | 2025-08-27 | 12.55 | -1.34% | 3.89亿 | 1.4% | 0.16亿 | 4.08% | 477.45万 | 1.23% | 0.11亿 | 2.85% | 11.4万 | 0.03% | -0.16亿 | 4.11% |
| 19 | 2025-08-26 | 12.72 | -0.31% | 4.59亿 | 1.65% | 590.47万 | 1.29% | -0.14亿 | 3% | 0.2亿 | 4.28% | -655.2万 | 1.43% | 64.73万 | 0.14% |
| 20 | 2025-08-25 | 12.76 | 0.55% | 3.75亿 | 1.35% | 0.26亿 | 7% | 0.15亿 | 4% | 0.11亿 | 3% | -0.54亿 | 14.3% | 0.27亿 | 7.3% |
| 21 | 2025-08-22 | 12.69 | -1.01% | 2.83亿 | 1.02% | -399.2万 | 1.41% | -0.17亿 | 6.13% | 0.13亿 | 4.72% | -0.12亿 | 4.2% | 0.16亿 | 5.61% |
| 22 | 2025-08-21 | 12.82 | 0.63% | 2.27亿 | 0.81% | -10.09万 | 0.04% | 85.02万 | 0.37% | -95.1万 | 0.42% | -0.11亿 | 4.68% | 0.11亿 | 4.72% |
| 23 | 2025-08-20 | 12.74 | 0.71% | 1.43亿 | 0.52% | -721.39万 | 5.05% | -0.12亿 | 8.44% | 484.44万 | 3.39% | -70.44万 | 0.49% | 791.82万 | 5.54% |
| 24 | 2025-08-19 | 12.65 | -0.24% | 1.79亿 | 0.65% | -0.17亿 | 9.35% | -0.2亿 | 10.9% | 278.02万 | 1.55% | 782.07万 | 4.36% | 893.75万 | 4.99% |
| 25 | 2025-08-18 | 12.68 | -1.01% | 2.75亿 | 0.99% | -0.27亿 | 9.78% | -0.23亿 | 8.27% | -414.73万 | 1.51% | 607.37万 | 2.21% | 0.21亿 | 7.57% |
| 26 | 2025-08-15 | 12.81 | 2.07% | 2.78亿 | 1% | -0.11亿 | 4% | 641.74万 | 2.31% | -0.18亿 | 6.31% | -891.4万 | 3.21% | 0.2亿 | 7.21% |
| 27 | 2025-08-14 | 12.55 | -1.41% | 2.21亿 | 0.8% | -0.17亿 | 7.49% | -268.32万 | 1.21% | -0.14亿 | 6.28% | 0.21亿 | 9.72% | -492.79万 | 2.23% |
| 28 | 2025-08-13 | 12.73 | 1.43% | 2.93亿 | 1.06% | -0.13亿 | 4.55% | -361.1万 | 1.23% | -973.32万 | 3.32% | 45.14万 | 0.15% | 0.13亿 | 4.4% |
| 29 | 2025-08-12 | 12.55 | -0.16% | 1.35亿 | 0.49% | -0.26亿 | 19.08% | -0.22亿 | 16.11% | -400.47万 | 2.97% | 416.02万 | 3.08% | 0.22亿 | 16% |
| 30 | 2025-08-11 | 12.57 | 0.4% | 1.48亿 | 0.54% | -0.15亿 | 9.83% | -898.14万 | 6.08% | -552.89万 | 3.74% | -364.25万 | 2.47% | 0.18亿 | 12.29% |
| 31 | 2025-08-07 | 12.47 | 0.32% | 2.39亿 | 0.88% | 0.28亿 | 11.89% | 0.15亿 | 6.39% | 0.13亿 | 5.5% | 655.8万 | 2.75% | -0.35亿 | 14.63% |
| 32 | 2025-08-06 | 12.43 | -0.56% | 1.9亿 | 0.7% | -0.27亿 | 14.18% | -0.14亿 | 7.62% | -0.12亿 | 6.56% | 0.17亿 | 9.14% | 957.49万 | 5.04% |
| 33 | 2025-08-05 | 12.5 | 0.89% | 2.04亿 | 0.75% | -0.25亿 | 12.36% | -359.83万 | 1.76% | -0.22亿 | 10.6% | -842.16万 | 4.12% | 0.34亿 | 16.48% |
| 34 | 2025-08-04 | 12.39 | 0.81% | 1.88亿 | 0.7% | 0.22亿 | 11.75% | -300.6万 | 1.59% | 0.25亿 | 13.35% | -0.23亿 | 12.4% | 122.24万 | 0.65% |
| 35 | 2025-08-01 | 12.29 | 0.41% | 1.93亿 | 0.72% | -0.33亿 | 17.01% | 258.71万 | 1.34% | -0.35亿 | 18.36% | 0.22亿 | 11.29% | 0.11亿 | 5.72% |
| 36 | 2025-07-31 | 12.24 | -3.09% | 4.1亿 | 1.52% | -298.35万 | 0.73% | 0.12亿 | 2.82% | -0.15亿 | 3.54% | 510.77万 | 1.25% | -212.42万 | 0.52% |
| 37 | 2025-07-30 | 12.63 | -0.16% | 2.81亿 | 1.02% | 0.49亿 | 17.44% | 0.26亿 | 9.11% | 0.23亿 | 8.33% | -0.33亿 | 11.69% | -0.16亿 | 5.75% |
| 38 | 2025-07-29 | 12.65 | -1.17% | 3.09亿 | 1.11% | 353.45万 | 1.14% | -639.27万 | 2.07% | 992.72万 | 3.21% | -0.33亿 | 10.74% | 0.3亿 | 9.6% |
| 39 | 2025-07-28 | 12.8 | -1.39% | 2.66亿 | 0.95% | -729.72万 | 2.74% | -523.84万 | 1.97% | -205.88万 | 0.77% | 751.06万 | 2.82% | -21.33万 | 0.08% |
| 40 | 2025-07-25 | 12.98 | -0.61% | 2.66亿 | 0.93% | -0.29亿 | 10.97% | -0.11亿 | 4.05% | -0.18亿 | 6.92% | 979.18万 | 3.68% | 0.19亿 | 7.3% |
| 41 | 2025-07-24 | 13.06 | -0.38% | 2.87亿 | 1.01% | -0.22亿 | 7.53% | -0.14亿 | 4.74% | -800.77万 | 2.79% | -44.11万 | 0.15% | 0.22亿 | 7.68% |
| 42 | 2025-07-23 | 13.11 | 2.74% | 7.15亿 | 2.49% | -0.73亿 | 10.16% | 0.23亿 | 3.27% | -0.96亿 | 13.44% | 0.28亿 | 3.87% | 0.45亿 | 6.3% |
| 43 | 2025-07-22 | 12.76 | 0.47% | 2.05亿 | 0.74% | 977.76万 | 4.77% | 911.68万 | 4.45% | 66.09万 | 0.32% | -0.24亿 | 11.69% | 0.14亿 | 6.92% |
| 44 | 2025-07-21 | 12.7 | 0.87% | 2.2亿 | 0.8% | 0.17亿 | 7.62% | 0.17亿 | 7.77% | -32.13万 | 0.15% | -0.31亿 | 14.13% | 0.14亿 | 6.51% |
| 45 | 2025-07-18 | 12.59 | -0.08% | 1.76亿 | 0.64% | -0.15亿 | 8.63% | -0.12亿 | 7.03% | -281.65万 | 1.6% | 225.34万 | 1.28% | 0.13亿 | 7.35% |
| 46 | 2025-07-17 | 12.6 | 0.24% | 1.25亿 | 0.45% | -26.61万 | 0.21% | 710.32万 | 5.69% | -736.93万 | 5.9% | -528.14万 | 4.23% | 554.75万 | 4.44% |
| 47 | 2025-07-16 | 12.57 | 0.32% | 1.41亿 | 0.51% | -211.89万 | 1.5% | -132.73万 | 0.94% | -79.16万 | 0.56% | -390.58万 | 2.76% | 602.47万 | 4.26% |
| 48 | 2025-07-15 | 12.53 | -2.03% | 3亿 | 1.09% | -35.73万 | 0.12% | -989.26万 | 3.3% | 953.52万 | 3.18% | -473.21万 | 1.58% | 508.95万 | 1.7% |
| 49 | 2025-07-14 | 12.79 | -0.93% | 1.84亿 | 0.66% | 255.4万 | 1.39% | -450.73万 | 2.46% | 706.13万 | 3.85% | 59.76万 | 0.33% | -315.16万 | 1.72% |
| 50 | 2025-07-11 | 12.91 | 1.02% | 2.95亿 | 1.04% | 58.66万 | 0.2% | 0.1亿 | 3.42% | -950.98万 | 3.22% | -0.34亿 | 11.42% | 0.33亿 | 11.22% |