| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 12.84 | 0.55% | 0.35亿 | 1.15% | 88万 | 2.48% | -36.39万 | 1.03% | 124.39万 | 3.51% | -176.31万 | 4.97% | 88.31万 | 2.49% |
| 2 | 2025-11-03 | 12.53 | 1.87% | 0.5亿 | 1.68% | -228.29万 | 4.56% | -313.34万 | 6.25% | 85.06万 | 1.7% | 167.22万 | 3.34% | 61.07万 | 1.22% |
| 3 | 2025-10-09 | 11.92 | -0.91% | 0.41亿 | 1.45% | -0.11亿 | 26.71% | -821.36万 | 19.94% | -279.14万 | 6.78% | 194.76万 | 4.73% | 905.74万 | 21.99% |
| 4 | 2025-09-30 | 12.03 | -0.74% | 0.35亿 | 1.21% | -980.44万 | 28.1% | -972.04万 | 27.86% | -8.4万 | 0.24% | 238.22万 | 6.83% | 742.22万 | 21.27% |
| 5 | 2025-09-29 | 12.12 | -2.42% | 0.67亿 | 2.3% | -0.24亿 | 36.39% | -0.15亿 | 21.71% | -982万 | 14.68% | 858.95万 | 12.84% | 0.16亿 | 23.55% |
| 6 | 2025-09-26 | 12.42 | 0% | 0.26亿 | 0.86% | 260.71万 | 10.14% | 377.68万 | 14.7% | -116.96万 | 4.55% | -356.07万 | 13.85% | 95.36万 | 3.71% |
| 7 | 2025-09-25 | 12.42 | -0.32% | 0.21亿 | 0.7% | -170.37万 | 8.15% | -279.6万 | 13.38% | 109.23万 | 5.23% | 253.91万 | 12.15% | -83.54万 | 4% |
| 8 | 2025-09-24 | 12.46 | 1.63% | 0.34亿 | 1.13% | 339.42万 | 10.09% | 69.2万 | 2.06% | 270.22万 | 8.04% | 276.04万 | 8.21% | -615.45万 | 18.3% |
| 9 | 2025-09-23 | 12.26 | -1.13% | 0.35亿 | 1.21% | 16.64万 | 0.47% | -9.43万 | 0.27% | 26.08万 | 0.74% | -625.15万 | 17.67% | 608.51万 | 17.2% |
| 10 | 2025-09-22 | 12.4 | -1.43% | 0.37亿 | 1.23% | -782.29万 | 21.3% | -90.25万 | 2.46% | -692.04万 | 18.84% | 95.59万 | 2.6% | 686.7万 | 18.7% |
| 11 | 2025-09-19 | 12.58 | -0.47% | 0.34亿 | 1.14% | -692.46万 | 20.14% | -159.34万 | 4.63% | -533.12万 | 15.5% | 311.36万 | 9.05% | 381.11万 | 11.08% |
| 12 | 2025-09-18 | 12.64 | -1.48% | 0.54亿 | 1.77% | -924.55万 | 17.11% | -380.93万 | 7.05% | -543.62万 | 10.06% | 306.36万 | 5.67% | 618.18万 | 11.44% |
| 13 | 2025-09-17 | 12.83 | -1.23% | 0.45亿 | 1.46% | -449.53万 | 9.96% | -169.34万 | 3.75% | -280.19万 | 6.21% | 504.67万 | 11.18% | -55.14万 | 1.22% |
| 14 | 2025-09-16 | 12.99 | 0.39% | 0.39亿 | 1.26% | -167.72万 | 4.28% | 42.98万 | 1.1% | -210.7万 | 5.38% | -15.42万 | 0.39% | 183.14万 | 4.67% |
| 15 | 2025-09-15 | 12.94 | 0.15% | 0.31亿 | 1.01% | -115.94万 | 3.69% | 7.68万 | 0.24% | -123.62万 | 3.93% | 2.78万 | 0.09% | 113.16万 | 3.6% |
| 16 | 2025-09-12 | 12.92 | -1.22% | 0.48亿 | 1.55% | -464.69万 | 9.63% | -338.16万 | 7.01% | -126.53万 | 2.62% | 812.91万 | 16.85% | -348.22万 | 7.22% |
| 17 | 2025-09-11 | 13.08 | -0.46% | 0.55亿 | 1.78% | -849.5万 | 15.34% | -736.51万 | 13.3% | -112.98万 | 2.04% | 81.77万 | 1.48% | 767.73万 | 13.86% |
| 18 | 2025-09-10 | 13.14 | -0.98% | 0.47亿 | 1.47% | -880.89万 | 18.92% | -230.13万 | 4.94% | -650.77万 | 13.98% | 349.71万 | 7.51% | 531.19万 | 11.41% |
| 19 | 2025-09-09 | 13.27 | 0.15% | 0.47亿 | 1.49% | -504.23万 | 10.71% | -695.97万 | 14.79% | 191.74万 | 4.07% | 296.23万 | 6.29% | 208万 | 4.42% |
| 20 | 2025-09-08 | 13.25 | -0.67% | 0.53亿 | 1.65% | -268.51万 | 5.11% | 148.07万 | 2.82% | -416.58万 | 7.93% | -258.98万 | 4.93% | 527.49万 | 10.04% |
| 21 | 2025-09-05 | 13.34 | 1.14% | 0.97亿 | 3.05% | 0.13亿 | 12.95% | 0.16亿 | 16.01% | -296.7万 | 3.05% | -856.69万 | 8.82% | -401.75万 | 4.13% |
| 22 | 2025-09-04 | 13.19 | 3.45% | 0.91亿 | 2.9% | -674.21万 | 7.42% | -4.81万 | 0.05% | -669.4万 | 7.37% | -379.35万 | 4.18% | 0.11亿 | 11.6% |
| 23 | 2025-09-03 | 12.75 | -3.19% | 0.58亿 | 1.85% | -477.41万 | 8.29% | -463.72万 | 8.06% | -13.7万 | 0.24% | -19.96万 | 0.35% | 497.38万 | 8.64% |
| 24 | 2025-09-02 | 13.17 | 0.23% | 0.58亿 | 1.85% | -273.01万 | 4.68% | -25.15万 | 0.43% | -247.87万 | 4.25% | 80.82万 | 1.38% | 192.19万 | 3.29% |