| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.58 | -0.47% | 0.34亿 | 1.14% | -692.46万 | 20.14% | -159.34万 | 4.63% | -533.12万 | 15.5% | 311.36万 | 9.05% | 381.11万 | 11.08% |
| 2 | 2025-09-18 | 12.64 | -1.48% | 0.54亿 | 1.77% | -924.55万 | 17.11% | -380.93万 | 7.05% | -543.62万 | 10.06% | 306.36万 | 5.67% | 618.18万 | 11.44% |
| 3 | 2025-09-17 | 12.83 | -1.23% | 0.45亿 | 1.46% | -449.53万 | 9.96% | -169.34万 | 3.75% | -280.19万 | 6.21% | 504.67万 | 11.18% | -55.14万 | 1.22% |
| 4 | 2025-09-16 | 12.99 | 0.39% | 0.39亿 | 1.26% | -167.72万 | 4.28% | 42.98万 | 1.1% | -210.7万 | 5.38% | -15.42万 | 0.39% | 183.14万 | 4.67% |
| 5 | 2025-09-15 | 12.94 | 0.15% | 0.31亿 | 1.01% | -115.94万 | 3.69% | 7.68万 | 0.24% | -123.62万 | 3.93% | 2.78万 | 0.09% | 113.16万 | 3.6% |
| 6 | 2025-09-12 | 12.92 | -1.22% | 0.48亿 | 1.55% | -464.69万 | 9.63% | -338.16万 | 7.01% | -126.53万 | 2.62% | 812.91万 | 16.85% | -348.22万 | 7.22% |
| 7 | 2025-09-11 | 13.08 | -0.46% | 0.55亿 | 1.78% | -849.5万 | 15.34% | -736.51万 | 13.3% | -112.98万 | 2.04% | 81.77万 | 1.48% | 767.73万 | 13.86% |
| 8 | 2025-09-10 | 13.14 | -0.98% | 0.47亿 | 1.47% | -880.89万 | 18.92% | -230.13万 | 4.94% | -650.77万 | 13.98% | 349.71万 | 7.51% | 531.19万 | 11.41% |
| 9 | 2025-09-09 | 13.27 | 0.15% | 0.47亿 | 1.49% | -504.23万 | 10.71% | -695.97万 | 14.79% | 191.74万 | 4.07% | 296.23万 | 6.29% | 208万 | 4.42% |
| 10 | 2025-09-08 | 13.25 | -0.67% | 0.53亿 | 1.65% | -268.51万 | 5.11% | 148.07万 | 2.82% | -416.58万 | 7.93% | -258.98万 | 4.93% | 527.49万 | 10.04% |
| 11 | 2025-09-05 | 13.34 | 1.14% | 0.97亿 | 3.05% | 0.13亿 | 12.95% | 0.16亿 | 16.01% | -296.7万 | 3.05% | -856.69万 | 8.82% | -401.75万 | 4.13% |
| 12 | 2025-09-04 | 13.19 | 3.45% | 0.91亿 | 2.9% | -674.21万 | 7.42% | -4.81万 | 0.05% | -669.4万 | 7.37% | -379.35万 | 4.18% | 0.11亿 | 11.6% |
| 13 | 2025-09-03 | 12.75 | -3.19% | 0.58亿 | 1.85% | -477.41万 | 8.29% | -463.72万 | 8.06% | -13.7万 | 0.24% | -19.96万 | 0.35% | 497.38万 | 8.64% |
| 14 | 2025-09-02 | 13.17 | 0.23% | 0.58亿 | 1.85% | -273.01万 | 4.68% | -25.15万 | 0.43% | -247.87万 | 4.25% | 80.82万 | 1.38% | 192.19万 | 3.29% |
| 15 | 2025-09-01 | 13.14 | -1.28% | 0.68亿 | 2.17% | 392.47万 | 5.74% | 245.29万 | 3.59% | 147.19万 | 2.15% | -583.42万 | 8.54% | 190.94万 | 2.79% |
| 16 | 2025-08-29 | 13.31 | 0.83% | 1.18亿 | 3.71% | 0.11亿 | 8.94% | 503.92万 | 4.25% | 554.91万 | 4.68% | -559.45万 | 4.72% | -499.38万 | 4.22% |
| 17 | 2025-08-28 | 13.2 | -2% | 1.97亿 | 6.18% | 734.04万 | 3.73% | 0.12亿 | 6.09% | -464.98万 | 2.36% | -8.48万 | 0.04% | -725.56万 | 3.69% |
| 18 | 2025-08-27 | 13.47 | 1.66% | 2.24亿 | 6.87% | 0.13亿 | 5.75% | 486.69万 | 2.18% | 799.19万 | 3.58% | -319.86万 | 1.43% | -966.02万 | 4.32% |
| 19 | 2025-08-26 | 13.25 | 1.38% | 0.94亿 | 2.96% | -962.83万 | 10.26% | -107.23万 | 1.14% | -855.6万 | 9.11% | 516.96万 | 5.51% | 445.87万 | 4.75% |
| 20 | 2025-08-25 | 13.07 | 1.4% | 0.66亿 | 2.12% | -403.15万 | 6.13% | -402.76万 | 6.12% | -0.39万 | 0.01% | 314.84万 | 4.78% | 88.3万 | 1.34% |
| 21 | 2025-08-22 | 12.89 | -0.85% | 0.5亿 | 1.6% | -522.46万 | 10.55% | -76.96万 | 1.55% | -445.5万 | 8.99% | 102.64万 | 2.07% | 419.82万 | 8.47% |
| 22 | 2025-08-21 | 13 | 0.39% | 0.64亿 | 2.03% | -75.48万 | 1.19% | -79.73万 | 1.25% | 4.25万 | 0.07% | 207.37万 | 3.26% | -131.88万 | 2.08% |
| 23 | 2025-08-20 | 12.95 | 1.17% | 0.74亿 | 2.37% | -701.16万 | 9.53% | 249.6万 | 3.39% | -950.77万 | 12.93% | 161.88万 | 2.2% | 539.28万 | 7.33% |
| 24 | 2025-08-19 | 12.8 | 0.23% | 0.47亿 | 1.53% | -593.43万 | 12.62% | -10.14万 | 0.22% | -583.29万 | 12.4% | 217.05万 | 4.61% | 376.37万 | 8% |
| 25 | 2025-08-18 | 12.77 | 0.24% | 0.32亿 | 1.03% | -24.6万 | 0.78% | -100.19万 | 3.17% | 75.59万 | 2.39% | 107.37万 | 3.39% | -82.77万 | 2.62% |
| 26 | 2025-08-15 | 12.74 | 0.31% | 0.38亿 | 1.25% | -155.98万 | 4.1% | -35.27万 | 0.93% | -120.71万 | 3.17% | 512.63万 | 13.48% | -356.66万 | 9.38% |
| 27 | 2025-08-14 | 12.7 | -0.39% | 0.42亿 | 1.39% | 595.06万 | 14.06% | 100.25万 | 2.37% | 494.81万 | 11.69% | -37.99万 | 0.9% | -557.07万 | 13.16% |
| 28 | 2025-08-13 | 12.75 | -0.39% | 0.32亿 | 1.03% | 417.64万 | 13.24% | 127.29万 | 4.03% | 290.35万 | 9.2% | -134.72万 | 4.27% | -282.92万 | 8.97% |
| 29 | 2025-08-12 | 12.8 | 0.16% | 0.23亿 | 0.75% | -54.02万 | 2.34% | 52.03万 | 2.25% | -106.04万 | 4.59% | -150.33万 | 6.5% | 204.35万 | 8.84% |
| 30 | 2025-08-11 | 12.78 | 0.39% | 0.36亿 | 1.16% | -318.25万 | 8.95% | -230.96万 | 6.49% | -87.29万 | 2.45% | 258.06万 | 7.26% | 60.18万 | 1.69% |
| 31 | 2025-08-07 | 12.76 | 0.08% | 0.3亿 | 0.96% | -62.84万 | 2.13% | -52.8万 | 1.79% | -10.04万 | 0.34% | 93.08万 | 3.15% | -30.24万 | 1.02% |
| 32 | 2025-08-06 | 12.75 | 0% | 0.21亿 | 0.69% | 117.12万 | 5.57% | 13.58万 | 0.65% | 103.54万 | 4.92% | 176.76万 | 8.4% | -293.89万 | 13.97% |
| 33 | 2025-08-05 | 12.75 | 0.24% | 0.29亿 | 0.95% | -213.55万 | 7.31% | -106.39万 | 3.64% | -107.16万 | 3.67% | -16.95万 | 0.58% | 230.5万 | 7.89% |
| 34 | 2025-08-04 | 12.72 | 0.47% | 0.38亿 | 1.23% | -80.86万 | 2.15% | 69.57万 | 1.85% | -150.43万 | 4% | 268.97万 | 7.16% | -188.11万 | 5.01% |
| 35 | 2025-08-01 | 12.66 | 0.64% | 0.2亿 | 0.64% | -11.51万 | 0.59% | 0万 | 0% | -11.51万 | 0.59% | -31.33万 | 1.61% | 42.84万 | 2.2% |
| 36 | 2025-07-31 | 12.58 | -1.49% | 0.4亿 | 1.32% | 965.39万 | 24.06% | 261.02万 | 6.5% | 704.38万 | 17.55% | -215.12万 | 5.36% | -750.27万 | 18.7% |
| 37 | 2025-07-30 | 12.77 | 0.31% | 0.26亿 | 0.85% | -432.99万 | 16.56% | -69.16万 | 2.65% | -363.83万 | 13.92% | -170.91万 | 6.54% | 603.9万 | 23.1% |
| 38 | 2025-07-29 | 12.73 | -0.62% | 0.22亿 | 0.72% | 424.55万 | 19.27% | 20.62万 | 0.94% | 403.93万 | 18.34% | -71.67万 | 3.25% | -352.88万 | 16.02% |
| 39 | 2025-07-28 | 12.81 | 0.23% | 0.18亿 | 0.6% | 342.07万 | 18.62% | 104.78万 | 5.7% | 237.29万 | 12.91% | -209.74万 | 11.41% | -132.33万 | 7.2% |
| 40 | 2025-07-25 | 12.78 | -0.23% | 0.23亿 | 0.76% | -68.75万 | 2.95% | 37.27万 | 1.6% | -106.02万 | 4.55% | 13.08万 | 0.56% | 55.67万 | 2.39% |
| 41 | 2025-07-24 | 12.81 | 0.47% | 0.27亿 | 0.89% | -388.36万 | 14.19% | 194.17万 | 7.09% | -582.53万 | 21.28% | -52.18万 | 1.91% | 440.53万 | 16.09% |
| 42 | 2025-07-23 | 12.75 | -0.39% | 0.38亿 | 1.26% | -103.21万 | 2.68% | 171.25万 | 4.45% | -274.45万 | 7.13% | -153.58万 | 3.99% | 256.79万 | 6.67% |
| 43 | 2025-07-22 | 12.8 | -0.16% | 0.26亿 | 0.86% | -622.34万 | 23.5% | -755.37万 | 28.53% | 133.03万 | 5.02% | 70.68万 | 2.67% | 551.67万 | 20.83% |
| 44 | 2025-07-21 | 12.82 | 0.94% | 0.27亿 | 0.88% | -333.1万 | 12.3% | -23.68万 | 0.87% | -309.42万 | 11.42% | -73.43万 | 2.71% | 406.53万 | 15.01% |
| 45 | 2025-07-18 | 12.7 | 0% | 0.22亿 | 0.71% | 170.27万 | 7.86% | 242.21万 | 11.18% | -71.93万 | 3.32% | -48.26万 | 2.23% | -122.01万 | 5.63% |
| 46 | 2025-07-17 | 12.7 | -0.31% | 0.21亿 | 0.7% | 170.67万 | 7.97% | 42.32万 | 1.98% | 128.35万 | 5.99% | -243.71万 | 11.38% | 73.04万 | 3.41% |
| 47 | 2025-07-16 | 12.74 | 1.76% | 0.3亿 | 0.99% | -290.9万 | 9.72% | -2.76万 | 0.09% | -288.14万 | 9.63% | -119.19万 | 3.98% | 410.09万 | 13.7% |
| 48 | 2025-07-15 | 12.52 | -1.26% | 0.39亿 | 1.29% | 38.05万 | 0.98% | 68.51万 | 1.77% | -30.46万 | 0.79% | 366万 | 9.46% | -404.05万 | 10.45% |
| 49 | 2025-07-14 | 12.68 | -3.72% | 1.07亿 | 3.49% | -5.38万 | 0.05% | -348.72万 | 3.27% | 343.33万 | 3.22% | -848.36万 | 7.96% | 853.75万 | 8.01% |
| 50 | 2025-07-11 | 13.17 | -0.53% | 0.25亿 | 0.79% | -257.25万 | 10.22% | -112.94万 | 4.49% | -144.31万 | 5.73% | 43.22万 | 1.72% | 214.03万 | 8.5% |