| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 16.18 | -1.52% | 2.05亿 | 2.14% | -0.22亿 | 10.82% | -0.15亿 | 7.48% | -685.34万 | 3.35% | 532.02万 | 2.6% | 0.17亿 | 8.22% |
| 2 | 2025-10-10 | 16.43 | -3.52% | 2.84亿 | 2.88% | -0.65亿 | 22.8% | -0.18亿 | 6.41% | -0.47亿 | 16.39% | 0.23亿 | 8.09% | 0.42亿 | 14.71% |
| 3 | 2025-10-09 | 17.03 | 1.79% | 3.05亿 | 3.01% | 729.79万 | 2.39% | 594.26万 | 1.95% | 135.53万 | 0.44% | 75.51万 | 0.25% | -805.3万 | 2.64% |
| 4 | 2025-09-30 | 16.73 | -1.53% | 2.93亿 | 2.91% | -0.59亿 | 20.18% | -0.34亿 | 11.49% | -0.25亿 | 8.69% | 0.32亿 | 11.07% | 0.27亿 | 9.1% |
| 5 | 2025-09-29 | 16.99 | 0.24% | 2.13亿 | 2.11% | 0.11亿 | 5.09% | -525.34万 | 2.47% | 0.16亿 | 7.56% | -60.24万 | 0.28% | -0.1亿 | 4.8% |
| 6 | 2025-09-26 | 16.95 | -3.58% | 3.49亿 | 3.42% | -0.45亿 | 12.97% | -0.18亿 | 5.24% | -0.27亿 | 7.73% | 0.11亿 | 3.07% | 0.34亿 | 9.9% |
| 7 | 2025-09-25 | 17.58 | -1.84% | 3.01亿 | 2.84% | -0.24亿 | 8% | -0.2亿 | 6.51% | -447.81万 | 1.49% | 948.61万 | 3.16% | 0.15亿 | 4.85% |
| 8 | 2025-09-24 | 17.91 | 2.34% | 4.23亿 | 4% | 0.25亿 | 6.01% | 730.79万 | 1.73% | 0.18亿 | 4.28% | -0.12亿 | 2.8% | -0.14亿 | 3.2% |
| 9 | 2025-09-23 | 17.5 | -3.79% | 4.9亿 | 4.7% | -0.2亿 | 4% | -420万 | 0.86% | -0.15亿 | 3.14% | 0.23亿 | 4.65% | -320.19万 | 0.65% |
| 10 | 2025-09-22 | 18.19 | 1.79% | 3.68亿 | 3.42% | 791.81万 | 2.15% | 610.26万 | 1.66% | 181.55万 | 0.49% | 401.62万 | 1.09% | -0.12亿 | 3.24% |
| 11 | 2025-09-19 | 17.87 | -0.28% | 3亿 | 2.82% | -0.26亿 | 8.83% | -0.14亿 | 4.8% | -0.12亿 | 4.03% | 945.56万 | 3.15% | 0.17亿 | 5.68% |
| 12 | 2025-09-18 | 17.92 | -1.7% | 3.69亿 | 3.42% | -0.37亿 | 10.07% | -0.2亿 | 5.28% | -0.18亿 | 4.78% | 903.67万 | 2.45% | 0.28亿 | 7.62% |
| 13 | 2025-09-17 | 18.23 | -1.03% | 2.79亿 | 2.56% | -0.23亿 | 8.15% | -0.13亿 | 4.75% | -947.25万 | 3.4% | 745.34万 | 2.68% | 0.15亿 | 5.47% |
| 14 | 2025-09-16 | 18.42 | -2.02% | 4.02亿 | 3.65% | -0.71亿 | 17.61% | -0.4亿 | 9.9% | -0.31亿 | 7.72% | 0.12亿 | 2.9% | 0.59亿 | 14.72% |
| 15 | 2025-09-15 | 18.8 | -1.31% | 6.19亿 | 5.54% | -0.65亿 | 10.42% | -0.42亿 | 6.77% | -0.23亿 | 3.65% | -0.21亿 | 3.39% | 0.86亿 | 13.81% |
| 16 | 2025-09-12 | 19.05 | 5.37% | 12.29亿 | 10.95% | 1.29亿 | 10.51% | 0.36亿 | 2.97% | 0.93亿 | 7.54% | -0.41亿 | 3.32% | -0.88亿 | 7.19% |
| 17 | 2025-09-11 | 18.08 | 2.38% | 3.44亿 | 3.23% | 376.83万 | 1.1% | 757.29万 | 2.2% | -380.46万 | 1.11% | -0.23亿 | 6.74% | 0.19亿 | 5.64% |
| 18 | 2025-09-10 | 17.66 | 0.51% | 2.05亿 | 1.94% | 0.14亿 | 7.02% | 731.78万 | 3.58% | 704.01万 | 3.44% | -714.53万 | 3.49% | -721.26万 | 3.53% |
| 19 | 2025-09-09 | 17.57 | -1.57% | 2.41亿 | 2.3% | -69.67万 | 0.29% | -167.18万 | 0.69% | 97.51万 | 0.4% | -379.61万 | 1.57% | 449.29万 | 1.86% |
| 20 | 2025-09-08 | 17.85 | -1.22% | 2.62亿 | 2.46% | -0.36亿 | 13.72% | -0.21亿 | 7.88% | -0.15亿 | 5.84% | 0.21亿 | 7.94% | 0.15亿 | 5.77% |
| 21 | 2025-09-05 | 18.07 | 4.09% | 4.19亿 | 3.96% | 0.11亿 | 2.71% | -145.38万 | 0.35% | 0.13亿 | 3.06% | -635.76万 | 1.52% | -502.12万 | 1.2% |
| 22 | 2025-09-04 | 17.36 | -1.64% | 3.69亿 | 3.56% | -0.24亿 | 6.63% | -0.18亿 | 4.85% | -657.39万 | 1.78% | 0.21亿 | 5.57% | 393.96万 | 1.07% |
| 23 | 2025-09-03 | 17.65 | -1.56% | 3.61亿 | 3.42% | -0.34亿 | 9.53% | -0.17亿 | 4.77% | -0.17亿 | 4.76% | -625.59万 | 1.74% | 0.41亿 | 11.26% |
| 24 | 2025-09-02 | 17.93 | -4.32% | 5.72亿 | 5.29% | -0.89亿 | 15.54% | -0.79亿 | 13.81% | -993.43万 | 1.74% | 330.33万 | 0.58% | 0.86亿 | 14.97% |