| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.87 | -0.28% | 3亿 | 2.82% | -0.26亿 | 8.83% | -0.14亿 | 4.8% | -0.12亿 | 4.03% | 945.56万 | 3.15% | 0.17亿 | 5.68% |
| 2 | 2025-09-18 | 17.92 | -1.7% | 3.69亿 | 3.42% | -0.37亿 | 10.07% | -0.2亿 | 5.28% | -0.18亿 | 4.78% | 903.67万 | 2.45% | 0.28亿 | 7.62% |
| 3 | 2025-09-17 | 18.23 | -1.03% | 2.79亿 | 2.56% | -0.23亿 | 8.15% | -0.13亿 | 4.75% | -947.25万 | 3.4% | 745.34万 | 2.68% | 0.15亿 | 5.47% |
| 4 | 2025-09-16 | 18.42 | -2.02% | 4.02亿 | 3.65% | -0.71亿 | 17.61% | -0.4亿 | 9.9% | -0.31亿 | 7.72% | 0.12亿 | 2.9% | 0.59亿 | 14.72% |
| 5 | 2025-09-15 | 18.8 | -1.31% | 6.19亿 | 5.54% | -0.65亿 | 10.42% | -0.42亿 | 6.77% | -0.23亿 | 3.65% | -0.21亿 | 3.39% | 0.86亿 | 13.81% |
| 6 | 2025-09-12 | 19.05 | 5.37% | 12.29亿 | 10.95% | 1.29亿 | 10.51% | 0.36亿 | 2.97% | 0.93亿 | 7.54% | -0.41亿 | 3.32% | -0.88亿 | 7.19% |
| 7 | 2025-09-11 | 18.08 | 2.38% | 3.44亿 | 3.23% | 376.83万 | 1.1% | 757.29万 | 2.2% | -380.46万 | 1.11% | -0.23亿 | 6.74% | 0.19亿 | 5.64% |
| 8 | 2025-09-10 | 17.66 | 0.51% | 2.05亿 | 1.94% | 0.14亿 | 7.02% | 731.78万 | 3.58% | 704.01万 | 3.44% | -714.53万 | 3.49% | -721.26万 | 3.53% |
| 9 | 2025-09-09 | 17.57 | -1.57% | 2.41亿 | 2.3% | -69.67万 | 0.29% | -167.18万 | 0.69% | 97.51万 | 0.4% | -379.61万 | 1.57% | 449.29万 | 1.86% |
| 10 | 2025-09-08 | 17.85 | -1.22% | 2.62亿 | 2.46% | -0.36亿 | 13.72% | -0.21亿 | 7.88% | -0.15亿 | 5.84% | 0.21亿 | 7.94% | 0.15亿 | 5.77% |
| 11 | 2025-09-05 | 18.07 | 4.09% | 4.19亿 | 3.96% | 0.11亿 | 2.71% | -145.38万 | 0.35% | 0.13亿 | 3.06% | -635.76万 | 1.52% | -502.12万 | 1.2% |
| 12 | 2025-09-04 | 17.36 | -1.64% | 3.69亿 | 3.56% | -0.24亿 | 6.63% | -0.18亿 | 4.85% | -657.39万 | 1.78% | 0.21亿 | 5.57% | 393.96万 | 1.07% |
| 13 | 2025-09-03 | 17.65 | -1.56% | 3.61亿 | 3.42% | -0.34亿 | 9.53% | -0.17亿 | 4.77% | -0.17亿 | 4.76% | -625.59万 | 1.74% | 0.41亿 | 11.26% |
| 14 | 2025-09-02 | 17.93 | -4.32% | 5.72亿 | 5.29% | -0.89亿 | 15.54% | -0.79亿 | 13.81% | -993.43万 | 1.74% | 330.33万 | 0.58% | 0.86亿 | 14.97% |
| 15 | 2025-09-01 | 18.74 | -1.52% | 6.09亿 | 5.36% | -0.45亿 | 7.41% | -0.29亿 | 4.78% | -0.16亿 | 2.63% | 0.18亿 | 2.9% | 0.27亿 | 4.51% |
| 16 | 2025-08-29 | 19.03 | 0.74% | 8.14亿 | 7.22% | 0.6亿 | 7.32% | 0.4亿 | 4.86% | 0.2亿 | 2.46% | -553.72万 | 0.68% | -0.54亿 | 6.64% |
| 17 | 2025-08-28 | 18.89 | -0.32% | 6.13亿 | 5.51% | -0.53亿 | 8.66% | -0.33亿 | 5.39% | -0.2亿 | 3.27% | 0.12亿 | 2.03% | 0.41亿 | 6.63% |
| 18 | 2025-08-27 | 18.95 | -0.89% | 7.64亿 | 6.66% | -828.98万 | 1.09% | -986.35万 | 1.29% | 157.37万 | 0.21% | 0.17亿 | 2.2% | -847.82万 | 1.11% |
| 19 | 2025-08-26 | 19.12 | 1.81% | 6.34亿 | 5.58% | 0.33亿 | 5.25% | 0.33亿 | 5.2% | 36.37万 | 0.06% | 598.97万 | 0.94% | -0.39亿 | 6.2% |
| 20 | 2025-08-25 | 18.78 | 0.37% | 6.44亿 | 5.75% | -0.33亿 | 5.1% | -0.15亿 | 2.26% | -0.18亿 | 2.84% | 0.32亿 | 4.89% | 131.11万 | 0.2% |
| 21 | 2025-08-22 | 18.71 | 3.37% | 7.05亿 | 6.39% | 0.73亿 | 10.33% | 0.61亿 | 8.64% | 0.12亿 | 1.69% | -0.31亿 | 4.35% | -0.42亿 | 5.98% |
| 22 | 2025-08-20 | 18.48 | 0.54% | 4.17亿 | 3.83% | -0.25亿 | 5.98% | -0.1亿 | 2.51% | -0.14亿 | 3.46% | -440.64万 | 1.06% | 0.29亿 | 7.03% |
| 23 | 2025-08-19 | 18.38 | -0.49% | 4.8亿 | 4.38% | -0.67亿 | 14.04% | -0.64亿 | 13.33% | -340.41万 | 0.71% | 0.26亿 | 5.44% | 0.41亿 | 8.6% |
| 24 | 2025-08-18 | 18.47 | 1.88% | 4.9亿 | 4.47% | -0.3亿 | 6.12% | -0.3亿 | 6.16% | 22.5万 | 0.05% | 0.12亿 | 2.4% | 0.18亿 | 3.72% |
| 25 | 2025-08-15 | 18.13 | 0.67% | 3.4亿 | 3.17% | -236.3万 | 0.69% | -317.88万 | 0.93% | 81.57万 | 0.24% | -0.17亿 | 5.07% | 0.2亿 | 5.77% |
| 26 | 2025-08-14 | 18.01 | -1.32% | 4.07亿 | 3.78% | -0.51亿 | 12.41% | -0.25亿 | 6.02% | -0.26亿 | 6.39% | 59.3万 | 0.15% | 0.5亿 | 12.26% |
| 27 | 2025-08-13 | 18.25 | 0.16% | 3.73亿 | 3.43% | -0.11亿 | 2.96% | -396.11万 | 1.06% | -706.69万 | 1.9% | -105.96万 | 0.28% | 0.12亿 | 3.24% |
| 28 | 2025-08-12 | 18.22 | -0.22% | 3.93亿 | 3.63% | -0.59亿 | 15.12% | -0.4亿 | 10.18% | -0.19亿 | 4.94% | 0.1亿 | 2.6% | 0.49亿 | 12.52% |
| 29 | 2025-08-11 | 18.26 | 0.55% | 5.67亿 | 5.22% | -0.14亿 | 2.53% | 11.44万 | 0.02% | -0.14亿 | 2.55% | -0.17亿 | 3.08% | 0.32亿 | 5.61% |
| 30 | 2025-08-07 | 17.29 | -1.09% | 3.1亿 | 2.98% | -0.36亿 | 11.77% | -0.27亿 | 8.81% | -915.65万 | 2.96% | 323.78万 | 1.05% | 0.33亿 | 10.72% |
| 31 | 2025-08-05 | 16.9 | -0.53% | 2.02亿 | 2.02% | -0.22亿 | 10.79% | -0.14亿 | 6.96% | -773.7万 | 3.82% | 0.14亿 | 6.71% | 824.07万 | 4.07% |
| 32 | 2025-08-04 | 16.99 | 0.53% | 1.67亿 | 1.66% | 152.23万 | 0.91% | 0.12亿 | 7% | -0.1亿 | 6.09% | -91.54万 | 0.55% | -60.69万 | 0.36% |
| 33 | 2025-08-01 | 16.9 | 1.56% | 2.29亿 | 2.29% | 0.18亿 | 7.8% | -107.85万 | 0.47% | 0.19亿 | 8.27% | -342.49万 | 1.5% | -0.14亿 | 6.3% |
| 34 | 2025-07-31 | 16.64 | -0.36% | 2.15亿 | 2.14% | -488.59万 | 2.27% | -118.45万 | 0.55% | -370.13万 | 1.72% | -118.41万 | 0.55% | 606.99万 | 2.82% |
| 35 | 2025-07-30 | 16.7 | -1.42% | 1.99亿 | 1.99% | -0.29亿 | 14.67% | -0.17亿 | 8.49% | -0.12亿 | 6.18% | 243.73万 | 1.23% | 0.27亿 | 13.44% |
| 36 | 2025-07-29 | 16.94 | -1.17% | 2.67亿 | 2.66% | -0.38亿 | 14.1% | -0.13亿 | 4.8% | -0.25亿 | 9.3% | 0.2亿 | 7.54% | 0.18亿 | 6.56% |
| 37 | 2025-07-28 | 17.14 | 0% | 1.86亿 | 1.83% | -0.16亿 | 8.86% | -0.14亿 | 7.7% | -216.88万 | 1.17% | -52.3万 | 0.28% | 0.17亿 | 9.14% |
| 38 | 2025-07-25 | 17.14 | -0.92% | 2.59亿 | 2.53% | -0.24亿 | 9.33% | -0.18亿 | 7.05% | -591.16万 | 2.28% | 625.11万 | 2.41% | 0.18亿 | 6.92% |
| 39 | 2025-07-24 | 17.3 | 1.94% | 3.32亿 | 3.24% | 203.52万 | 0.61% | -0.17亿 | 5.11% | 0.19亿 | 5.73% | 379.21万 | 1.14% | -582.73万 | 1.76% |
| 40 | 2025-07-23 | 16.97 | -1.28% | 2.73亿 | 2.69% | -0.29亿 | 10.54% | -0.25亿 | 9.24% | -356.16万 | 1.3% | 644.6万 | 2.36% | 0.22亿 | 8.19% |
| 41 | 2025-07-22 | 17.19 | -3.05% | 3.59亿 | 3.48% | -0.57亿 | 15.89% | -0.42亿 | 11.71% | -0.15亿 | 4.18% | 0.11亿 | 3.04% | 0.46亿 | 12.85% |
| 42 | 2025-07-21 | 17.73 | 0.17% | 3.4亿 | 3.24% | 962.42万 | 2.83% | 579.15万 | 1.7% | 383.27万 | 1.13% | -67.51万 | 0.2% | -894.9万 | 2.63% |
| 43 | 2025-07-18 | 17.7 | 0.23% | 3.12亿 | 2.96% | 580.51万 | 1.86% | -0.11亿 | 3.49% | 0.17亿 | 5.35% | -879.3万 | 2.82% | 298.8万 | 0.96% |
| 44 | 2025-07-17 | 17.66 | 1.96% | 4.44亿 | 4.24% | 0.59亿 | 13.4% | 0.22亿 | 5.04% | 0.37亿 | 8.35% | -0.43亿 | 9.6% | -0.17亿 | 3.8% |
| 45 | 2025-07-16 | 17.32 | -0.63% | 3.43亿 | 3.29% | -0.14亿 | 3.99% | -408.92万 | 1.19% | -956.57万 | 2.79% | 0.1亿 | 3.03% | 326.65万 | 0.95% |
| 46 | 2025-07-15 | 17.43 | 0.93% | 4.29亿 | 4.15% | -0.15亿 | 3.59% | -0.24亿 | 5.49% | 813.07万 | 1.89% | 0.25亿 | 5.92% | -999.3万 | 2.33% |
| 47 | 2025-07-14 | 17.27 | -0.06% | 1.91亿 | 1.87% | -0.19亿 | 9.68% | -0.14亿 | 7.16% | -482.43万 | 2.52% | 909.96万 | 4.76% | 942.08万 | 4.93% |
| 48 | 2025-07-11 | 17.28 | 1.59% | 2.92亿 | 2.86% | 0.21亿 | 7.11% | 242.9万 | 0.83% | 0.18亿 | 6.28% | -0.25亿 | 8.61% | 438.75万 | 1.5% |
| 49 | 2025-07-10 | 17.01 | -0.82% | 1.87亿 | 1.84% | 851.64万 | 4.56% | 253.43万 | 1.36% | 598.21万 | 3.2% | -110.49万 | 0.59% | -741.15万 | 3.97% |
| 50 | 2025-07-09 | 17.15 | 0.12% | 2亿 | 1.97% | -0.1亿 | 5.21% | -684.09万 | 3.42% | -358.48万 | 1.79% | 172.25万 | 0.86% | 870.31万 | 4.35% |