| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 19.82 | -2.12% | 2.04亿 | 1.51% | -0.22亿 | 10.62% | -0.23亿 | 11.17% | 111.98万 | 0.55% | 687.33万 | 3.36% | 0.15亿 | 7.25% |
| 2 | 2025-10-10 | 19.8 | -1.05% | 1.38亿 | 1.03% | -507.49万 | 3.67% | -0.15亿 | 11.03% | 0.1亿 | 7.37% | 210.78万 | 1.52% | 296.71万 | 2.14% |
| 3 | 2025-10-09 | 20.01 | 1.27% | 2.07亿 | 1.54% | 420.79万 | 2.04% | 0.11亿 | 5.16% | -644.59万 | 3.12% | -639.42万 | 3.09% | 218.63万 | 1.06% |
| 4 | 2025-09-30 | 19.76 | 1.96% | 1.73亿 | 1.3% | 0.14亿 | 8.16% | 0.11亿 | 6.5% | 286.73万 | 1.66% | -373.81万 | 2.17% | -0.1亿 | 5.99% |
| 5 | 2025-09-29 | 19.38 | 0.31% | 1.11亿 | 0.85% | -696.24万 | 6.26% | 396.57万 | 3.56% | -0.11亿 | 9.82% | 454.55万 | 4.09% | 241.69万 | 2.17% |
| 6 | 2025-09-26 | 19.32 | -1.83% | 1.28亿 | 0.98% | -0.13亿 | 9.88% | -202.19万 | 1.57% | -0.11亿 | 8.31% | 242.18万 | 1.89% | 0.1亿 | 8% |
| 7 | 2025-09-25 | 19.68 | 0.77% | 1.43亿 | 1.08% | -488万 | 3.4% | -584.35万 | 4.07% | 96.35万 | 0.67% | 377.17万 | 2.63% | 110.83万 | 0.77% |
| 8 | 2025-09-24 | 19.53 | 1.56% | 1.21亿 | 0.92% | 852.42万 | 7.07% | 450.56万 | 3.74% | 401.86万 | 3.33% | -0.17亿 | 14.27% | 866.95万 | 7.19% |
| 9 | 2025-09-23 | 19.23 | -1.54% | 1.93亿 | 1.5% | -0.38亿 | 19.73% | -0.19亿 | 9.88% | -0.19亿 | 9.85% | 0.24亿 | 12.3% | 0.14亿 | 7.43% |
| 10 | 2025-09-22 | 19.53 | -1.31% | 1.51亿 | 1.14% | -0.24亿 | 16.01% | -0.26亿 | 17.53% | 229.6万 | 1.53% | 0.12亿 | 7.88% | 0.12亿 | 8.13% |
| 11 | 2025-09-19 | 19.79 | 0.35% | 1.19亿 | 0.89% | -0.19亿 | 16.4% | -0.1亿 | 8.43% | -945.15万 | 7.97% | -345.71万 | 2.91% | 0.23亿 | 19.31% |
| 12 | 2025-09-18 | 19.72 | -2.04% | 2.23亿 | 1.66% | -888.02万 | 3.98% | -0.15亿 | 6.6% | 584.89万 | 2.62% | 500.23万 | 2.24% | 387.8万 | 1.74% |
| 13 | 2025-09-17 | 20.13 | -0.89% | 1.32亿 | 0.97% | -585.38万 | 4.42% | -782.05万 | 5.91% | 196.67万 | 1.49% | -137.09万 | 1.04% | 722.47万 | 5.46% |
| 14 | 2025-09-16 | 20.31 | 0.25% | 1.47亿 | 1.08% | 446.91万 | 3.03% | 342.98万 | 2.33% | 103.93万 | 0.7% | -611.12万 | 4.14% | 164.21万 | 1.11% |
| 15 | 2025-09-15 | 20.26 | -0.54% | 1.49亿 | 1.09% | 338.68万 | 2.27% | 106.22万 | 0.71% | 232.46万 | 1.56% | -216.16万 | 1.45% | -122.52万 | 0.82% |
| 16 | 2025-09-12 | 20.37 | 1.29% | 3.47亿 | 2.5% | 0.14亿 | 4.07% | 436万 | 1.26% | 974.53万 | 2.81% | -112.12万 | 0.32% | -0.13亿 | 3.75% |
| 17 | 2025-09-11 | 20.11 | 1.46% | 2.1亿 | 1.57% | 966.09万 | 4.61% | 0.11亿 | 5.42% | -171.83万 | 0.82% | -0.11亿 | 5.41% | 168.02万 | 0.8% |
| 18 | 2025-09-10 | 19.82 | 0.66% | 1.67亿 | 1.24% | -213.91万 | 1.28% | 880.49万 | 5.27% | -0.11亿 | 6.55% | -460.33万 | 2.76% | 674.24万 | 4.04% |
| 19 | 2025-09-09 | 19.69 | -1.5% | 1.72亿 | 1.29% | -0.16亿 | 9.27% | -483.4万 | 2.82% | -0.11亿 | 6.46% | 494.84万 | 2.88% | 0.11亿 | 6.39% |
| 20 | 2025-09-08 | 19.99 | 0.2% | 1.97亿 | 1.47% | -0.13亿 | 6.56% | -0.21亿 | 10.7% | 816.93万 | 4.14% | 827.5万 | 4.19% | 467.81万 | 2.37% |
| 21 | 2025-09-05 | 19.95 | 0.81% | 2.16亿 | 1.62% | 138.43万 | 0.64% | -388.65万 | 1.8% | 527.08万 | 2.44% | -509.15万 | 2.35% | 370.72万 | 1.71% |
| 22 | 2025-09-04 | 19.79 | -0.35% | 2.69亿 | 2.01% | -0.26亿 | 9.8% | -316.65万 | 1.18% | -0.23亿 | 8.62% | -0.22亿 | 8.12% | 0.48亿 | 17.92% |
| 23 | 2025-09-03 | 19.86 | -3.83% | 4.04亿 | 2.95% | -0.8亿 | 19.69% | -0.41亿 | 10.14% | -0.39亿 | 9.56% | 981.28万 | 2.43% | 0.7亿 | 17.27% |
| 24 | 2025-09-02 | 20.65 | -3.14% | 3.82亿 | 2.73% | -0.46亿 | 12.02% | -0.12亿 | 3.05% | -0.34亿 | 8.97% | 0.17亿 | 4.46% | 0.29亿 | 7.56% |