| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 19.32 | -1.83% | 1.28亿 | 0.98% | -0.13亿 | 9.88% | -202.19万 | 1.57% | -0.11亿 | 8.31% | 242.18万 | 1.89% | 0.1亿 | 8% |
| 2 | 2025-09-25 | 19.68 | 0.77% | 1.43亿 | 1.08% | -488万 | 3.4% | -584.35万 | 4.07% | 96.35万 | 0.67% | 377.17万 | 2.63% | 110.83万 | 0.77% |
| 3 | 2025-09-24 | 19.53 | 1.56% | 1.21亿 | 0.92% | 852.42万 | 7.07% | 450.56万 | 3.74% | 401.86万 | 3.33% | -0.17亿 | 14.27% | 866.95万 | 7.19% |
| 4 | 2025-09-23 | 19.23 | -1.54% | 1.93亿 | 1.5% | -0.38亿 | 19.73% | -0.19亿 | 9.88% | -0.19亿 | 9.85% | 0.24亿 | 12.3% | 0.14亿 | 7.43% |
| 5 | 2025-09-22 | 19.53 | -1.31% | 1.51亿 | 1.14% | -0.24亿 | 16.01% | -0.26亿 | 17.53% | 229.6万 | 1.53% | 0.12亿 | 7.88% | 0.12亿 | 8.13% |
| 6 | 2025-09-19 | 19.79 | 0.35% | 1.19亿 | 0.89% | -0.19亿 | 16.4% | -0.1亿 | 8.43% | -945.15万 | 7.97% | -345.71万 | 2.91% | 0.23亿 | 19.31% |
| 7 | 2025-09-18 | 19.72 | -2.04% | 2.23亿 | 1.66% | -888.02万 | 3.98% | -0.15亿 | 6.6% | 584.89万 | 2.62% | 500.23万 | 2.24% | 387.8万 | 1.74% |
| 8 | 2025-09-17 | 20.13 | -0.89% | 1.32亿 | 0.97% | -585.38万 | 4.42% | -782.05万 | 5.91% | 196.67万 | 1.49% | -137.09万 | 1.04% | 722.47万 | 5.46% |
| 9 | 2025-09-16 | 20.31 | 0.25% | 1.47亿 | 1.08% | 446.91万 | 3.03% | 342.98万 | 2.33% | 103.93万 | 0.7% | -611.12万 | 4.14% | 164.21万 | 1.11% |
| 10 | 2025-09-15 | 20.26 | -0.54% | 1.49亿 | 1.09% | 338.68万 | 2.27% | 106.22万 | 0.71% | 232.46万 | 1.56% | -216.16万 | 1.45% | -122.52万 | 0.82% |
| 11 | 2025-09-12 | 20.37 | 1.29% | 3.47亿 | 2.5% | 0.14亿 | 4.07% | 436万 | 1.26% | 974.53万 | 2.81% | -112.12万 | 0.32% | -0.13亿 | 3.75% |
| 12 | 2025-09-11 | 20.11 | 1.46% | 2.1亿 | 1.57% | 966.09万 | 4.61% | 0.11亿 | 5.42% | -171.83万 | 0.82% | -0.11亿 | 5.41% | 168.02万 | 0.8% |
| 13 | 2025-09-10 | 19.82 | 0.66% | 1.67亿 | 1.24% | -213.91万 | 1.28% | 880.49万 | 5.27% | -0.11亿 | 6.55% | -460.33万 | 2.76% | 674.24万 | 4.04% |
| 14 | 2025-09-09 | 19.69 | -1.5% | 1.72亿 | 1.29% | -0.16亿 | 9.27% | -483.4万 | 2.82% | -0.11亿 | 6.46% | 494.84万 | 2.88% | 0.11亿 | 6.39% |
| 15 | 2025-09-08 | 19.99 | 0.2% | 1.97亿 | 1.47% | -0.13亿 | 6.56% | -0.21亿 | 10.7% | 816.93万 | 4.14% | 827.5万 | 4.19% | 467.81万 | 2.37% |
| 16 | 2025-09-05 | 19.95 | 0.81% | 2.16亿 | 1.62% | 138.43万 | 0.64% | -388.65万 | 1.8% | 527.08万 | 2.44% | -509.15万 | 2.35% | 370.72万 | 1.71% |
| 17 | 2025-09-04 | 19.79 | -0.35% | 2.69亿 | 2.01% | -0.26亿 | 9.8% | -316.65万 | 1.18% | -0.23亿 | 8.62% | -0.22亿 | 8.12% | 0.48亿 | 17.92% |
| 18 | 2025-09-03 | 19.86 | -3.83% | 4.04亿 | 2.95% | -0.8亿 | 19.69% | -0.41亿 | 10.14% | -0.39亿 | 9.56% | 981.28万 | 2.43% | 0.7亿 | 17.27% |
| 19 | 2025-09-02 | 20.65 | -3.14% | 3.82亿 | 2.73% | -0.46亿 | 12.02% | -0.12亿 | 3.05% | -0.34亿 | 8.97% | 0.17亿 | 4.46% | 0.29亿 | 7.56% |
| 20 | 2025-09-01 | 21.32 | 0.95% | 3.95亿 | 2.76% | 0.2亿 | 5.08% | 353.61万 | 0.9% | 0.17亿 | 4.18% | -0.12亿 | 3.05% | -801.59万 | 2.03% |
| 21 | 2025-08-29 | 21.12 | -0.33% | 3.97亿 | 2.78% | -386.32万 | 0.97% | -294.62万 | 0.74% | -91.7万 | 0.23% | -0.1亿 | 2.55% | 0.14亿 | 3.52% |
| 22 | 2025-08-28 | 21.19 | 0.47% | 7.54亿 | 5.3% | -0.65亿 | 8.69% | -0.82亿 | 10.9% | 0.17亿 | 2.22% | 0.24亿 | 3.17% | 0.42亿 | 5.52% |
| 23 | 2025-08-27 | 21.09 | 2.98% | 12.08亿 | 8.31% | 946.26万 | 0.78% | 0.28亿 | 2.29% | -0.18亿 | 1.51% | 0.18亿 | 1.48% | -0.27亿 | 2.27% |
| 24 | 2025-08-26 | 20.48 | -0.34% | 2.38亿 | 1.72% | -0.22亿 | 9.35% | -223.27万 | 0.94% | -0.2亿 | 8.42% | 478.72万 | 2.01% | 0.17亿 | 7.34% |
| 25 | 2025-08-25 | 20.55 | 0.1% | 3.68亿 | 2.66% | -304.01万 | 0.83% | 0.2亿 | 5.42% | -0.23亿 | 6.25% | -80.27万 | 0.22% | 384.28万 | 1.04% |
| 26 | 2025-08-22 | 20.53 | 1.13% | 2.9亿 | 2.1% | 435.47万 | 1.5% | 0.12亿 | 4.03% | -733.75万 | 2.53% | -789.65万 | 2.72% | 354.18万 | 1.22% |
| 27 | 2025-08-21 | 20.3 | 1.05% | 2.68亿 | 1.96% | 0.17亿 | 6.35% | 0.14亿 | 5.16% | 317.89万 | 1.19% | -0.13亿 | 4.72% | -436.06万 | 1.63% |
| 28 | 2025-08-20 | 20.09 | 0.05% | 2.08亿 | 1.54% | 545.81万 | 2.63% | 0.12亿 | 5.87% | -672.31万 | 3.24% | -591.11万 | 2.85% | 45.29万 | 0.22% |
| 29 | 2025-08-19 | 20.08 | 1.31% | 3.73亿 | 2.75% | 604.28万 | 1.62% | 217.99万 | 0.58% | 386.29万 | 1.03% | 326.67万 | 0.87% | -930.95万 | 2.49% |
| 30 | 2025-08-18 | 19.82 | 1.8% | 2.84亿 | 2.12% | -705.12万 | 2.48% | -800.81万 | 2.82% | 95.69万 | 0.34% | -1.71万 | 0.01% | 706.83万 | 2.49% |
| 31 | 2025-08-15 | 19.47 | 0.31% | 1.49亿 | 1.14% | -906.46万 | 6.09% | -458.33万 | 3.08% | -448.14万 | 3.01% | 0.1亿 | 6.77% | -100.8万 | 0.68% |
| 32 | 2025-08-14 | 19.41 | -0.61% | 2.53亿 | 1.92% | 129.38万 | 0.51% | 431.46万 | 1.7% | -302.08万 | 1.19% | -206.19万 | 0.81% | 76.81万 | 0.3% |
| 33 | 2025-08-13 | 19.53 | 0.41% | 2亿 | 1.52% | -0.26亿 | 13.09% | -0.18亿 | 9.13% | -791.89万 | 3.96% | 576.55万 | 2.88% | 0.2亿 | 10.21% |
| 34 | 2025-08-12 | 19.45 | 0.46% | 1.18亿 | 0.9% | 0.14亿 | 11.6% | 894.14万 | 7.59% | 472.31万 | 4.01% | -0.13亿 | 10.8% | -93.82万 | 0.8% |
| 35 | 2025-08-11 | 19.36 | 0.73% | 1.35亿 | 1.04% | -0.11亿 | 8.33% | -620.15万 | 4.58% | -507.41万 | 3.75% | -714.91万 | 5.28% | 0.18亿 | 13.62% |
| 36 | 2025-08-07 | 19.56 | -0.1% | 1.42亿 | 1.08% | -289.09万 | 2.03% | 181万 | 1.27% | -470.09万 | 3.3% | -710.19万 | 4.99% | 999.28万 | 7.02% |
| 37 | 2025-08-06 | 19.58 | 0.2% | 1.75亿 | 1.33% | -255.1万 | 1.46% | -465.28万 | 2.66% | 210.19万 | 1.2% | -0.1亿 | 5.73% | 0.13亿 | 7.19% |
| 38 | 2025-08-05 | 19.54 | -0.31% | 1.67亿 | 1.27% | -0.1亿 | 6.23% | -504.82万 | 3.02% | -537.91万 | 3.21% | -281.42万 | 1.68% | 0.13亿 | 7.91% |
| 39 | 2025-08-04 | 19.6 | -0.1% | 2.35亿 | 1.79% | -0.25亿 | 10.53% | -0.24亿 | 10.35% | -43.52万 | 0.19% | 597.37万 | 2.54% | 0.19亿 | 7.99% |
| 40 | 2025-08-01 | 19.62 | 2.72% | 4.29亿 | 3.25% | 0.3亿 | 6.97% | 0.3亿 | 7.03% | -26.77万 | 0.06% | 78.89万 | 0.18% | -0.31亿 | 7.15% |
| 41 | 2025-07-31 | 19.1 | -0.21% | 2.03亿 | 1.57% | 365.11万 | 1.8% | -595.07万 | 2.93% | 960.19万 | 4.72% | -499.43万 | 2.46% | 134.31万 | 0.66% |
| 42 | 2025-07-30 | 19.14 | -0.1% | 1.78亿 | 1.37% | -0.14亿 | 7.88% | -680.23万 | 3.82% | -723.2万 | 4.06% | 702.47万 | 3.95% | 700.96万 | 3.94% |
| 43 | 2025-07-29 | 19.16 | 0% | 1.45亿 | 1.12% | -0.18亿 | 12.28% | -366.82万 | 2.54% | -0.14亿 | 9.75% | 3.08万 | 0.02% | 0.18亿 | 12.26% |
| 44 | 2025-07-28 | 19.16 | -0.47% | 2.37亿 | 1.83% | -436.67万 | 1.84% | 0.14亿 | 6.08% | -0.19亿 | 7.92% | -369.69万 | 1.56% | 806.36万 | 3.4% |
| 45 | 2025-07-25 | 19.25 | 2.07% | 2.97亿 | 2.3% | 0.14亿 | 4.56% | 0.13亿 | 4.31% | 72.65万 | 0.24% | 88万 | 0.3% | -0.14亿 | 4.85% |
| 46 | 2025-07-24 | 24.66 | 1.07% | 1.67亿 | 1.31% | -936.97万 | 5.62% | -516.74万 | 3.1% | -420.23万 | 2.52% | -318.97万 | 1.91% | 0.13亿 | 7.53% |
| 47 | 2025-07-23 | 24.4 | -0.61% | 1.48亿 | 1.17% | 0.11亿 | 7.21% | 842.39万 | 5.68% | 226.99万 | 1.53% | -693.7万 | 4.68% | -375.68万 | 2.53% |
| 48 | 2025-07-22 | 24.55 | 0.33% | 1.14亿 | 0.9% | 640.06万 | 5.6% | 325.66万 | 2.85% | 314.4万 | 2.75% | -229.01万 | 2% | -411.05万 | 3.6% |
| 49 | 2025-07-21 | 24.47 | -0.08% | 1.23亿 | 0.97% | -0.15亿 | 12.23% | -927.61万 | 7.56% | -572.8万 | 4.67% | 902.75万 | 7.36% | 597.66万 | 4.87% |
| 50 | 2025-07-18 | 24.49 | 0.74% | 1.42亿 | 1.12% | 51.18万 | 0.36% | 42.46万 | 0.3% | 8.73万 | 0.06% | 82.78万 | 0.58% | -133.96万 | 0.94% |