| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.22 | 0.81% | 0.5亿 | 1.12% | -441.17万 | 8.89% | -335.48万 | 6.76% | -105.69万 | 2.13% | -104.59万 | 2.11% | 545.76万 | 11% |
| 2 | 2025-09-18 | 6.17 | 0% | 0.5亿 | 1.13% | 278.17万 | 5.53% | 180.41万 | 3.58% | 97.76万 | 1.94% | 64.62万 | 1.28% | -342.79万 | 6.81% |
| 3 | 2025-09-17 | 6.17 | -0.96% | 0.43亿 | 0.97% | -364.83万 | 8.48% | -361.15万 | 8.4% | -3.68万 | 0.09% | 223.12万 | 5.19% | 141.7万 | 3.29% |
| 4 | 2025-09-16 | 6.23 | 0.81% | 0.36亿 | 0.81% | -336.79万 | 9.33% | -107.47万 | 2.98% | -229.32万 | 6.35% | -7.44万 | 0.21% | 344.24万 | 9.54% |
| 5 | 2025-09-15 | 6.18 | 0% | 0.25亿 | 0.57% | 137.51万 | 5.42% | 31.29万 | 1.23% | 106.22万 | 4.19% | -192.01万 | 7.57% | 54.5万 | 2.15% |
| 6 | 2025-09-12 | 6.18 | -0.8% | 0.38亿 | 0.85% | -784.45万 | 20.82% | -372.55万 | 9.89% | -411.9万 | 10.93% | 404.38万 | 10.73% | 380.07万 | 10.09% |
| 7 | 2025-09-11 | 6.23 | -0.48% | 0.51亿 | 1.13% | -337.56万 | 6.67% | -195.45万 | 3.86% | -142.11万 | 2.81% | 186.94万 | 3.69% | 150.62万 | 2.98% |
| 8 | 2025-09-10 | 6.26 | 0.81% | 0.56亿 | 1.24% | -312.68万 | 5.6% | -219.92万 | 3.94% | -92.77万 | 1.66% | -244.44万 | 4.38% | 557.12万 | 9.98% |
| 9 | 2025-09-09 | 6.21 | 0.16% | 0.47亿 | 1.06% | -568.04万 | 12.03% | -344.07万 | 7.28% | -223.97万 | 4.74% | 225.27万 | 4.77% | 342.77万 | 7.26% |
| 10 | 2025-09-08 | 6.2 | 0.98% | 0.47亿 | 1.06% | 93.88万 | 1.98% | -103.61万 | 2.19% | 197.49万 | 4.17% | 249.49万 | 5.27% | -343.37万 | 7.25% |
| 11 | 2025-09-05 | 6.14 | -0.16% | 0.5亿 | 1.14% | 0.11亿 | 21.38% | 283.98万 | 5.63% | 793.8万 | 15.75% | -114.39万 | 2.27% | -963.39万 | 19.12% |
| 12 | 2025-09-04 | 6.15 | 1.49% | 0.71亿 | 1.61% | -339.19万 | 4.81% | -24.51万 | 0.35% | -314.68万 | 4.46% | 279.11万 | 3.95% | 60.08万 | 0.85% |
| 13 | 2025-09-03 | 6.06 | -1.14% | 0.44亿 | 1% | -72.34万 | 1.66% | 69.18万 | 1.58% | -141.52万 | 3.24% | -170.88万 | 3.91% | 243.22万 | 5.56% |
| 14 | 2025-09-02 | 6.13 | 1.66% | 0.71亿 | 1.63% | 824.81万 | 11.57% | 393.29万 | 5.51% | 431.52万 | 6.05% | -0.12亿 | 16.98% | 386.38万 | 5.42% |
| 15 | 2025-09-01 | 6.03 | 0% | 0.7亿 | 1.62% | 881.63万 | 12.53% | 450.64万 | 6.4% | 430.99万 | 6.12% | 230.15万 | 3.27% | -0.11亿 | 15.8% |
| 16 | 2025-08-29 | 6.03 | -0.33% | 0.45亿 | 1.04% | 0.11亿 | 24.45% | 799.03万 | 17.69% | 305.26万 | 6.76% | 120.34万 | 2.66% | -0.12亿 | 27.12% |
| 17 | 2025-08-28 | 6.05 | 0% | 0.63亿 | 1.46% | 294万 | 4.65% | -186.85万 | 2.95% | 480.85万 | 7.6% | 476.57万 | 7.53% | -770.56万 | 12.18% |
| 18 | 2025-08-27 | 6.05 | -2.1% | 0.69亿 | 1.56% | -414.32万 | 6.04% | 178万 | 2.59% | -592.32万 | 8.63% | 206.44万 | 3.01% | 207.88万 | 3.03% |
| 19 | 2025-08-26 | 6.18 | -0.32% | 0.84亿 | 1.88% | -310.78万 | 3.7% | -63.04万 | 0.75% | -247.74万 | 2.95% | 592.8万 | 7.05% | -282.02万 | 3.35% |
| 20 | 2025-08-25 | 6.2 | 1.81% | 1.2亿 | 2.66% | -471.02万 | 3.92% | 281.88万 | 2.35% | -752.9万 | 6.27% | -162.22万 | 1.35% | 633.24万 | 5.28% |
| 21 | 2025-08-22 | 6.09 | -1.46% | 0.57亿 | 1.31% | -150.82万 | 2.63% | -375.79万 | 6.54% | 224.97万 | 3.92% | 117.48万 | 2.05% | 33.34万 | 0.58% |
| 22 | 2025-08-21 | 6.18 | 0.98% | 0.55亿 | 1.24% | -392.45万 | 7.13% | -480.85万 | 8.74% | 88.39万 | 1.61% | -46.55万 | 0.85% | 439万 | 7.98% |
| 23 | 2025-08-20 | 6.12 | 0.99% | 0.44亿 | 1.01% | 178.28万 | 4.04% | 669.86万 | 15.18% | -491.58万 | 11.14% | -56.96万 | 1.29% | -121.33万 | 2.75% |
| 24 | 2025-08-19 | 6.06 | 1% | 0.45亿 | 1.05% | 858.53万 | 18.9% | 7.64万 | 0.17% | 850.89万 | 18.73% | -318.29万 | 7.01% | -540.24万 | 11.89% |
| 25 | 2025-08-18 | 6 | 0.33% | 0.5亿 | 1.16% | 841.77万 | 16.77% | 176万 | 3.51% | 665.77万 | 13.26% | -154.84万 | 3.08% | -686.92万 | 13.68% |
| 26 | 2025-08-15 | 5.98 | 0.17% | 0.34亿 | 0.8% | 389.42万 | 11.34% | 96.26万 | 2.8% | 293.17万 | 8.54% | 297.35万 | 8.66% | -686.77万 | 20% |
| 27 | 2025-08-14 | 5.97 | -1.16% | 0.5亿 | 1.16% | -847.17万 | 16.87% | -235.54万 | 4.69% | -611.63万 | 12.18% | 207.38万 | 4.13% | 639.79万 | 12.74% |
| 28 | 2025-08-13 | 6.04 | -0.98% | 0.5亿 | 1.15% | -0.12亿 | 23% | -544.43万 | 10.85% | -609.82万 | 12.15% | 540.98万 | 10.78% | 613.27万 | 12.22% |
| 29 | 2025-08-12 | 6.1 | 0% | 0.36亿 | 0.81% | -726.51万 | 20.27% | -187.94万 | 5.24% | -538.57万 | 15.03% | 166.42万 | 4.64% | 560.09万 | 15.63% |
| 30 | 2025-08-11 | 6.1 | -0.65% | 0.49亿 | 1.11% | 157.55万 | 3.24% | -102.18万 | 2.1% | 259.73万 | 5.34% | 166.06万 | 3.41% | -323.61万 | 6.65% |
| 31 | 2025-08-07 | 6.17 | 0.65% | 0.35亿 | 0.79% | -505.36万 | 14.41% | -73.71万 | 2.1% | -431.65万 | 12.3% | 111.09万 | 3.17% | 394.27万 | 11.24% |
| 32 | 2025-08-06 | 6.13 | 0.99% | 0.31亿 | 0.7% | 183.54万 | 5.99% | 156.08万 | 5.09% | 27.46万 | 0.9% | -157.77万 | 5.15% | -25.77万 | 0.84% |
| 33 | 2025-08-05 | 6.07 | 1.34% | 0.26亿 | 0.6% | -118.53万 | 4.49% | 109.87万 | 4.16% | -228.4万 | 8.65% | 10.75万 | 0.41% | 107.78万 | 4.08% |
| 34 | 2025-08-04 | 5.99 | 0.34% | 0.29亿 | 0.67% | -8.2万 | 0.29% | -10.76万 | 0.38% | 2.56万 | 0.09% | 203.49万 | 7.1% | -195.29万 | 6.81% |
| 35 | 2025-08-01 | 5.97 | 0.67% | 0.36亿 | 0.83% | -769.52万 | 21.56% | -157.33万 | 4.41% | -612.19万 | 17.15% | 75.28万 | 2.11% | 694.24万 | 19.45% |
| 36 | 2025-07-31 | 5.93 | -2.79% | 0.47亿 | 1.1% | -23.44万 | 0.49% | 144.27万 | 3.04% | -167.72万 | 3.53% | -149.4万 | 3.15% | 172.84万 | 3.64% |
| 37 | 2025-07-30 | 6.1 | 1.16% | 0.37亿 | 0.83% | -586.87万 | 16.07% | -64.45万 | 1.77% | -522.41万 | 14.31% | -345.98万 | 9.48% | 932.84万 | 25.55% |
| 38 | 2025-07-29 | 6.03 | -0.17% | 0.33亿 | 0.76% | -471.87万 | 14.33% | -184.4万 | 5.6% | -287.47万 | 8.73% | -205.41万 | 6.24% | 677.28万 | 20.57% |
| 39 | 2025-07-28 | 6.04 | -0.82% | 0.27亿 | 0.61% | -169.75万 | 6.36% | 73.6万 | 2.76% | -243.35万 | 9.12% | 104.42万 | 3.91% | 65.33万 | 2.45% |
| 40 | 2025-07-25 | 6.09 | 0.5% | 0.35亿 | 0.8% | -111.42万 | 3.17% | -193.2万 | 5.49% | 81.78万 | 2.32% | -289.37万 | 8.23% | 400.8万 | 11.39% |
| 41 | 2025-07-24 | 6.06 | 0.5% | 0.25亿 | 0.58% | -27.03万 | 1.06% | -169.12万 | 6.65% | 142.09万 | 5.58% | 30.78万 | 1.21% | -3.75万 | 0.15% |
| 42 | 2025-07-23 | 6.03 | 0.33% | 0.39亿 | 0.89% | 346.49万 | 8.93% | 227.33万 | 5.86% | 119.17万 | 3.07% | -154.54万 | 3.98% | -191.96万 | 4.95% |
| 43 | 2025-07-22 | 6.01 | 0.84% | 0.38亿 | 0.87% | 148.84万 | 3.96% | 346.25万 | 9.22% | -197.41万 | 5.25% | -202.2万 | 5.38% | 53.37万 | 1.42% |
| 44 | 2025-07-21 | 5.96 | 1.36% | 0.36亿 | 0.83% | -433.16万 | 12.12% | -146.58万 | 4.1% | -286.58万 | 8.02% | 202.29万 | 5.66% | 230.87万 | 6.46% |
| 45 | 2025-07-18 | 5.88 | 0.17% | 0.27亿 | 0.63% | 24.04万 | 0.9% | -62.88万 | 2.35% | 86.92万 | 3.25% | -124.4万 | 4.65% | 100.36万 | 3.75% |
| 46 | 2025-07-17 | 5.87 | -1.01% | 0.27亿 | 0.65% | 367.28万 | 13.36% | 25.44万 | 0.93% | 341.84万 | 12.43% | 27.63万 | 1% | -394.91万 | 14.36% |
| 47 | 2025-07-16 | 5.93 | 1.54% | 0.36亿 | 0.85% | -349.01万 | 9.62% | -200.08万 | 5.52% | -148.93万 | 4.11% | -57.95万 | 1.6% | 406.97万 | 11.22% |
| 48 | 2025-07-15 | 5.84 | -1.35% | 0.33亿 | 0.78% | -307.83万 | 9.38% | 22.34万 | 0.68% | -330.17万 | 10.06% | 259.87万 | 7.92% | 47.96万 | 1.46% |
| 49 | 2025-07-14 | 5.92 | 1.37% | 0.41亿 | 0.97% | -245.49万 | 5.98% | 76.51万 | 1.86% | -322万 | 7.84% | -157.46万 | 3.83% | 402.95万 | 9.81% |
| 50 | 2025-07-11 | 5.84 | -0.17% | 0.28亿 | 0.66% | -397.22万 | 14.34% | -113.62万 | 4.1% | -283.6万 | 10.24% | 117.81万 | 4.25% | 279.41万 | 10.09% |