| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 7.72 | -0.13% | 0.8亿 | 1.43% | 32.18万 | 0.4% | 245.71万 | 3.06% | -213.53万 | 2.66% | -12.63万 | 0.16% | -19.54万 | 0.24% |
| 2 | 2025-11-05 | 7.73 | 1.58% | 0.7亿 | 1.27% | -232.79万 | 3.31% | -29.58万 | 0.42% | -203.21万 | 2.89% | -185.72万 | 2.64% | 418.51万 | 5.95% |
| 3 | 2025-10-30 | 7.68 | 0.79% | 0.8亿 | 1.45% | 56.29万 | 0.7% | -76.75万 | 0.96% | 133.04万 | 1.66% | -304.54万 | 3.81% | 248.25万 | 3.1% |
| 4 | 2025-10-24 | 7.96 | -1.85% | 1.27亿 | 2.19% | 470.52万 | 3.71% | 258.95万 | 2.04% | 211.58万 | 1.67% | -446.06万 | 3.52% | -24.46万 | 0.19% |
| 5 | 2025-10-10 | 7.76 | 10.07% | 4.08亿 | 7.37% | 0.64亿 | 15.76% | 0.52亿 | 12.79% | 0.12亿 | 2.97% | -0.14亿 | 3.33% | -0.51亿 | 12.43% |
| 6 | 2025-10-09 | 7.05 | 3.68% | 3.52亿 | 6.89% | 0.29亿 | 8.29% | 590.08万 | 1.68% | 0.23亿 | 6.61% | -0.28亿 | 7.89% | -138.6万 | 0.39% |
| 7 | 2025-09-30 | 6.8 | -2.02% | 3.23亿 | 6.52% | -0.13亿 | 3.99% | -0.15亿 | 4.67% | 221.74万 | 0.69% | -640.09万 | 1.98% | 0.19亿 | 5.97% |
| 8 | 2025-09-29 | 6.94 | 9.98% | 3.52亿 | 7.11% | 0.42亿 | 11.98% | 0.55亿 | 15.59% | -0.13亿 | 3.61% | -0.12亿 | 3.48% | -0.3亿 | 8.5% |
| 9 | 2025-09-26 | 6.31 | 3.44% | 1.15亿 | 2.56% | 135.22万 | 1.18% | 863.64万 | 7.51% | -728.42万 | 6.33% | 678.86万 | 5.9% | -814.08万 | 7.08% |
| 10 | 2025-09-25 | 6.1 | -1.45% | 0.41亿 | 0.94% | 153.17万 | 3.69% | 125.51万 | 3.03% | 27.66万 | 0.67% | 363.04万 | 8.75% | -516.21万 | 12.45% |
| 11 | 2025-09-24 | 6.19 | 1.81% | 0.48亿 | 1.09% | 17.58万 | 0.36% | -67.88万 | 1.41% | 85.46万 | 1.77% | -125.58万 | 2.6% | 107.99万 | 2.24% |
| 12 | 2025-09-23 | 6.08 | -0.49% | 0.47亿 | 1.07% | 69.46万 | 1.49% | -27.79万 | 0.6% | 97.25万 | 2.08% | -575.64万 | 12.34% | 506.18万 | 10.85% |
| 13 | 2025-09-22 | 6.11 | -1.77% | 0.44亿 | 0.99% | -226.09万 | 5.17% | -3.04万 | 0.07% | -223.05万 | 5.1% | 19.31万 | 0.44% | 206.77万 | 4.73% |
| 14 | 2025-09-19 | 6.22 | 0.81% | 0.5亿 | 1.12% | -441.17万 | 8.89% | -335.48万 | 6.76% | -105.69万 | 2.13% | -104.59万 | 2.11% | 545.76万 | 11% |
| 15 | 2025-09-18 | 6.17 | 0% | 0.5亿 | 1.13% | 278.17万 | 5.53% | 180.41万 | 3.58% | 97.76万 | 1.94% | 64.62万 | 1.28% | -342.79万 | 6.81% |
| 16 | 2025-09-17 | 6.17 | -0.96% | 0.43亿 | 0.97% | -364.83万 | 8.48% | -361.15万 | 8.4% | -3.68万 | 0.09% | 223.12万 | 5.19% | 141.7万 | 3.29% |
| 17 | 2025-09-16 | 6.23 | 0.81% | 0.36亿 | 0.81% | -336.79万 | 9.33% | -107.47万 | 2.98% | -229.32万 | 6.35% | -7.44万 | 0.21% | 344.24万 | 9.54% |
| 18 | 2025-09-15 | 6.18 | 0% | 0.25亿 | 0.57% | 137.51万 | 5.42% | 31.29万 | 1.23% | 106.22万 | 4.19% | -192.01万 | 7.57% | 54.5万 | 2.15% |
| 19 | 2025-09-12 | 6.18 | -0.8% | 0.38亿 | 0.85% | -784.45万 | 20.82% | -372.55万 | 9.89% | -411.9万 | 10.93% | 404.38万 | 10.73% | 380.07万 | 10.09% |
| 20 | 2025-09-11 | 6.23 | -0.48% | 0.51亿 | 1.13% | -337.56万 | 6.67% | -195.45万 | 3.86% | -142.11万 | 2.81% | 186.94万 | 3.69% | 150.62万 | 2.98% |
| 21 | 2025-09-10 | 6.26 | 0.81% | 0.56亿 | 1.24% | -312.68万 | 5.6% | -219.92万 | 3.94% | -92.77万 | 1.66% | -244.44万 | 4.38% | 557.12万 | 9.98% |
| 22 | 2025-09-09 | 6.21 | 0.16% | 0.47亿 | 1.06% | -568.04万 | 12.03% | -344.07万 | 7.28% | -223.97万 | 4.74% | 225.27万 | 4.77% | 342.77万 | 7.26% |
| 23 | 2025-09-08 | 6.2 | 0.98% | 0.47亿 | 1.06% | 93.88万 | 1.98% | -103.61万 | 2.19% | 197.49万 | 4.17% | 249.49万 | 5.27% | -343.37万 | 7.25% |
| 24 | 2025-09-05 | 6.14 | -0.16% | 0.5亿 | 1.14% | 0.11亿 | 21.38% | 283.98万 | 5.63% | 793.8万 | 15.75% | -114.39万 | 2.27% | -963.39万 | 19.12% |
| 25 | 2025-09-04 | 6.15 | 1.49% | 0.71亿 | 1.61% | -339.19万 | 4.81% | -24.51万 | 0.35% | -314.68万 | 4.46% | 279.11万 | 3.95% | 60.08万 | 0.85% |
| 26 | 2025-09-03 | 6.06 | -1.14% | 0.44亿 | 1% | -72.34万 | 1.66% | 69.18万 | 1.58% | -141.52万 | 3.24% | -170.88万 | 3.91% | 243.22万 | 5.56% |
| 27 | 2025-09-02 | 6.13 | 1.66% | 0.71亿 | 1.63% | 824.81万 | 11.57% | 393.29万 | 5.51% | 431.52万 | 6.05% | -0.12亿 | 16.98% | 386.38万 | 5.42% |