| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 12.81 | -5.04% | 2.72亿 | 4.67% | -620.83万 | 2.28% | -398.87万 | 1.46% | -221.96万 | 0.81% | 637.57万 | 2.34% | -16.75万 | 0.06% |
| 2 | 2025-10-13 | 13.49 | -2.32% | 2.75亿 | 4.67% | -138.93万 | 0.51% | 398.87万 | 1.45% | -537.8万 | 1.96% | -741.76万 | 2.7% | 880.68万 | 3.2% |
| 3 | 2025-10-09 | 14.12 | 1.66% | 4.24亿 | 6.74% | -0.16亿 | 3.86% | 142.56万 | 0.34% | -0.18亿 | 4.19% | -0.11亿 | 2.58% | 0.27亿 | 6.43% |
| 4 | 2025-09-30 | 13.89 | 1.02% | 2.23亿 | 3.67% | 0.14亿 | 6.42% | 431.21万 | 1.94% | 998.04万 | 4.48% | 174.42万 | 0.78% | -0.16亿 | 7.21% |
| 5 | 2025-09-29 | 13.75 | 0.07% | 2.04亿 | 3.39% | -426.23万 | 2.09% | -251.62万 | 1.23% | -174.61万 | 0.86% | -818.04万 | 4.01% | 0.12亿 | 6.1% |
| 6 | 2025-09-26 | 13.74 | -6.28% | 4.75亿 | 7.73% | -0.4亿 | 8.37% | -0.2亿 | 4.2% | -0.2亿 | 4.17% | 0.53亿 | 11.14% | -0.13亿 | 2.77% |
| 7 | 2025-09-25 | 14.66 | 5.24% | 6.06亿 | 9.67% | 0.98亿 | 16.24% | 0.65亿 | 10.71% | 0.34亿 | 5.53% | -811.31万 | 1.34% | -0.9亿 | 14.9% |
| 8 | 2025-09-24 | 13.93 | 0.87% | 2.13亿 | 3.53% | -890.23万 | 4.17% | -334.23万 | 1.57% | -556万 | 2.61% | -0.14亿 | 6.45% | 0.23亿 | 10.62% |
| 9 | 2025-09-23 | 13.81 | -1.71% | 3.04亿 | 5.05% | -0.45亿 | 14.94% | -0.18亿 | 5.75% | -0.28亿 | 9.19% | -0.13亿 | 4.15% | 0.58亿 | 19.08% |
| 10 | 2025-09-22 | 14.05 | 1.37% | 4.03亿 | 6.52% | -0.18亿 | 4.54% | -749.26万 | 1.86% | -0.11亿 | 2.68% | 0.16亿 | 3.88% | 266.86万 | 0.66% |
| 11 | 2025-09-19 | 13.86 | 0.22% | 4.68亿 | 7.58% | 857.87万 | 1.83% | -204.45万 | 0.44% | 0.11亿 | 2.27% | 0.17亿 | 3.71% | -0.26亿 | 5.55% |
| 12 | 2025-09-18 | 13.83 | 0.58% | 3.57亿 | 5.84% | 420.47万 | 1.18% | 66.94万 | 0.19% | 353.53万 | 0.99% | 0.12亿 | 3.46% | -0.17亿 | 4.64% |
| 13 | 2025-09-17 | 13.75 | 1.1% | 2.1亿 | 3.47% | -271.59万 | 1.29% | -122.76万 | 0.58% | -148.83万 | 0.71% | -264.35万 | 1.26% | 535.94万 | 2.55% |
| 14 | 2025-09-16 | 13.6 | 2.72% | 2.34亿 | 3.94% | -146.14万 | 0.63% | -32.09万 | 0.14% | -114.05万 | 0.49% | 76.55万 | 0.33% | 69.59万 | 0.3% |
| 15 | 2025-09-15 | 13.24 | -1.56% | 1.11亿 | 1.9% | -0.11亿 | 9.72% | -181.12万 | 1.63% | -897.22万 | 8.09% | 295.94万 | 2.67% | 782.41万 | 7.06% |
| 16 | 2025-09-12 | 13.45 | -1.18% | 1.54亿 | 2.6% | -0.26亿 | 16.95% | -914.13万 | 5.92% | -0.17亿 | 11.04% | 590.02万 | 3.82% | 0.2亿 | 13.14% |
| 17 | 2025-09-11 | 13.61 | 2.87% | 2.32亿 | 3.94% | 327.28万 | 1.41% | 994.29万 | 4.28% | -667.01万 | 2.87% | -0.1亿 | 4.38% | 689.57万 | 2.97% |
| 18 | 2025-09-10 | 13.23 | 0.76% | 1.55亿 | 2.65% | 839.78万 | 5.42% | 246.58万 | 1.59% | 593.19万 | 3.83% | -216.31万 | 1.4% | -623.46万 | 4.02% |
| 19 | 2025-09-09 | 13.13 | -2.09% | 1.4亿 | 2.4% | -350.03万 | 2.51% | -132.67万 | 0.95% | -217.36万 | 1.56% | -171.05万 | 1.23% | 521.07万 | 3.73% |
| 20 | 2025-09-08 | 13.41 | 0.3% | 1.46亿 | 2.48% | -231.77万 | 1.59% | -323.42万 | 2.22% | 91.65万 | 0.63% | 232.78万 | 1.6% | -1.01万 | 0.01% |
| 21 | 2025-09-05 | 13.37 | 2.61% | 1.63亿 | 2.8% | 0.12亿 | 7.33% | 542.85万 | 3.33% | 651.92万 | 4% | -487.48万 | 2.99% | -707.28万 | 4.34% |
| 22 | 2025-09-04 | 13.03 | -1.88% | 2.2亿 | 3.78% | -0.24亿 | 10.79% | -316.14万 | 1.44% | -0.21亿 | 9.35% | 375.08万 | 1.71% | 0.2亿 | 9.09% |
| 23 | 2025-09-03 | 13.28 | -1.48% | 1.74亿 | 2.95% | -0.1亿 | 5.75% | -876.8万 | 5.04% | -123.41万 | 0.71% | -60.22万 | 0.35% | 0.11亿 | 6.1% |
| 24 | 2025-09-02 | 13.48 | -3.51% | 2.86亿 | 4.82% | -0.54亿 | 18.72% | -0.36亿 | 12.7% | -0.17亿 | 6.02% | 130.25万 | 0.45% | 0.52亿 | 18.27% |