| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 229.9 | 6.79% | 30.42亿 | 3.22% | 3.16亿 | 10.38% | 0.98亿 | 3.23% | 2.17亿 | 7.15% | -1.84亿 | 6.04% | -1.32亿 | 4.33% |
| 2 | 2025-09-19 | 215.28 | -3.68% | 44.4亿 | 4.87% | -2.55亿 | 5.74% | -2.3亿 | 5.19% | -0.24亿 | 0.55% | 1.74亿 | 3.91% | 0.81亿 | 1.83% |
| 3 | 2025-09-18 | 223.51 | 7.29% | 66.34亿 | 7.04% | 3.29亿 | 4.96% | 6.86亿 | 10.35% | -3.57亿 | 5.39% | -3.9亿 | 5.88% | 0.61亿 | 0.92% |
| 4 | 2025-09-17 | 208.32 | -1.27% | 24.01亿 | 2.73% | -1.76亿 | 7.33% | -0.46亿 | 1.91% | -1.3亿 | 5.42% | -0.2亿 | 0.82% | 1.96亿 | 8.14% |
| 5 | 2025-09-16 | 211 | 1.05% | 23.34亿 | 2.63% | 0.39亿 | 1.67% | 0.16亿 | 0.68% | 0.23亿 | 1% | -0.82亿 | 3.51% | 0.43亿 | 1.83% |
| 6 | 2025-09-15 | 208.8 | -3.18% | 30.99亿 | 3.49% | -4亿 | 12.9% | -3.11亿 | 10.03% | -0.89亿 | 2.87% | 1.36亿 | 4.38% | 2.64亿 | 8.52% |
| 7 | 2025-09-12 | 215.65 | 1.82% | 40.51亿 | 4.5% | 1.37亿 | 3.37% | 1.16亿 | 2.86% | 0.21亿 | 0.52% | -0.72亿 | 1.77% | -0.65亿 | 1.6% |
| 8 | 2025-09-11 | 211.79 | 5.26% | 37.17亿 | 4.26% | 2.79亿 | 7.5% | 2.47亿 | 6.64% | 0.32亿 | 0.86% | -1.26亿 | 3.38% | -1.53亿 | 4.12% |
| 9 | 2025-09-10 | 201.2 | 1.65% | 25.78亿 | 3.05% | 1.81亿 | 7.02% | 1.05亿 | 4.06% | 0.76亿 | 2.96% | -1.39亿 | 5.4% | -0.42亿 | 1.62% |
| 10 | 2025-09-09 | 197.93 | -1.61% | 22.46亿 | 2.67% | -1.66亿 | 7.41% | -0.35亿 | 1.55% | -1.32亿 | 5.86% | 686.15万 | 0.31% | 1.6亿 | 7.11% |
| 11 | 2025-09-08 | 201.16 | 1.6% | 35.35亿 | 4.16% | -0.38亿 | 1.09% | -0.5亿 | 1.41% | 0.11亿 | 0.32% | -964.21万 | 0.27% | 0.48亿 | 1.36% |
| 12 | 2025-09-05 | 198 | 1.64% | 33.34亿 | 4.05% | 1.92亿 | 5.76% | 1.94亿 | 5.81% | -144.42万 | 0.04% | -0.64亿 | 1.91% | -1.28亿 | 3.85% |
| 13 | 2025-09-04 | 194.81 | -5.69% | 37.4亿 | 4.45% | -4.42亿 | 11.83% | -2.82亿 | 7.54% | -1.6亿 | 4.29% | 0.89亿 | 2.37% | 3.54亿 | 9.46% |
| 14 | 2025-09-03 | 206.57 | -3.01% | 32.7亿 | 3.7% | -4.45亿 | 13.6% | -2.63亿 | 8.04% | -1.82亿 | 5.56% | 0.68亿 | 2.07% | 3.77亿 | 11.53% |
| 15 | 2025-09-02 | 212.99 | -8.97% | 54.27亿 | 5.88% | -9.34亿 | 17.21% | -8.1亿 | 14.92% | -1.24亿 | 2.29% | 3.95亿 | 7.27% | 5.4亿 | 9.94% |
| 16 | 2025-09-01 | 233.99 | -5% | 62.5亿 | 6.35% | -2.19亿 | 3.51% | -0.52亿 | 0.83% | -1.67亿 | 2.68% | 0.64亿 | 1.03% | 1.55亿 | 2.48% |
| 17 | 2025-08-29 | 246.3 | 3.85% | 59.88亿 | 5.98% | -3.39亿 | 5.66% | -0.99亿 | 1.66% | -2.4亿 | 4.01% | -0.28亿 | 0.46% | 3.67亿 | 6.13% |
| 18 | 2025-08-28 | 237.16 | 10% | 67.29亿 | 6.9% | -0.42亿 | 0.63% | 1.36亿 | 2.03% | -1.79亿 | 2.65% | -0.97亿 | 1.45% | 1.4亿 | 2.07% |
| 19 | 2025-08-27 | 215.6 | 10% | 30.13亿 | 3.4% | 5.2亿 | 17.27% | 6.62亿 | 21.97% | -1.42亿 | 4.7% | -2.79亿 | 9.26% | -2.41亿 | 8% |
| 20 | 2025-08-26 | 196 | -0.83% | 23.61亿 | 2.86% | 0.24亿 | 1.02% | 0.34亿 | 1.45% | -0.1亿 | 0.43% | -0.32亿 | 1.34% | 761.11万 | 0.32% |
| 21 | 2025-08-25 | 197.65 | 0.83% | 38.55亿 | 4.61% | -2.59亿 | 6.73% | -1.27亿 | 3.31% | -1.32亿 | 3.42% | 0.89亿 | 2.3% | 1.71亿 | 4.43% |
| 22 | 2025-08-22 | 196.02 | 5.42% | 30.79亿 | 3.79% | 1.49亿 | 4.83% | 0.56亿 | 1.82% | 0.93亿 | 3.02% | -0.29亿 | 0.96% | -1.19亿 | 3.87% |
| 23 | 2025-08-21 | 185.94 | -3.7% | 25.73亿 | 3.25% | -1.83亿 | 7.11% | -1.33亿 | 5.15% | -0.5亿 | 1.96% | 1.03亿 | 3.99% | 0.8亿 | 3.12% |
| 24 | 2025-08-20 | 193.08 | 7.09% | 34.78亿 | 4.46% | 3.53亿 | 10.16% | 1.89亿 | 5.43% | 1.64亿 | 4.73% | -1.57亿 | 4.52% | -1.96亿 | 5.64% |
| 25 | 2025-08-19 | 180.3 | 0.67% | 27.54亿 | 3.54% | 0.32亿 | 1.15% | -0.31亿 | 1.14% | 0.63亿 | 2.29% | -548.89万 | 0.2% | -0.26亿 | 0.95% |
| 26 | 2025-08-18 | 179.1 | 0.48% | 20.58亿 | 2.73% | -1.47亿 | 7.13% | -1.09亿 | 5.32% | -0.37亿 | 1.81% | 0.72亿 | 3.52% | 0.74亿 | 3.61% |
| 27 | 2025-08-15 | 178.24 | 0.2% | 18.23亿 | 2.43% | -0.66亿 | 3.6% | -0.64亿 | 3.49% | -201.97万 | 0.11% | -668.14万 | 0.37% | 0.72亿 | 3.97% |
| 28 | 2025-08-14 | 177.88 | 2.82% | 30.22亿 | 3.98% | -0.56亿 | 1.87% | 0.45亿 | 1.48% | -1.01亿 | 3.34% | -0.62亿 | 2.06% | 1.19亿 | 3.93% |
| 29 | 2025-08-13 | 173 | 3.19% | 22.47亿 | 3.13% | 1.45亿 | 6.46% | 0.43亿 | 1.92% | 1.02亿 | 4.55% | -1.11亿 | 4.96% | -0.34亿 | 1.51% |
| 30 | 2025-08-12 | 167.66 | 4.55% | 21.68亿 | 3.13% | 2.85亿 | 13.17% | 2亿 | 9.25% | 0.85亿 | 3.92% | -1.6亿 | 7.38% | -1.26亿 | 5.79% |
| 31 | 2025-08-11 | 160.36 | 2.34% | 10.78亿 | 1.6% | 0.27亿 | 2.54% | -0.14亿 | 1.33% | 0.42亿 | 3.88% | 865.52万 | 0.8% | -0.36亿 | 3.34% |
| 32 | 2025-08-07 | 160.9 | -1.41% | 9.81亿 | 1.44% | -0.68亿 | 6.98% | -0.37亿 | 3.74% | -0.32亿 | 3.24% | 0.11亿 | 1.11% | 0.58亿 | 5.87% |
| 33 | 2025-08-06 | 163.2 | 0.74% | 11.62亿 | 1.7% | -0.47亿 | 4.03% | -14.8万 | 0.01% | -0.47亿 | 4.02% | 209.81万 | 0.18% | 0.45亿 | 3.85% |
| 34 | 2025-08-05 | 162 | -0.59% | 6.68亿 | 0.98% | -1.05亿 | 15.72% | -0.46亿 | 6.82% | -0.6亿 | 8.91% | 0.22亿 | 3.29% | 0.83亿 | 12.43% |
| 35 | 2025-08-04 | 162.96 | 1.91% | 10.41亿 | 1.52% | -0.52亿 | 4.99% | -0.76亿 | 7.33% | 0.24亿 | 2.33% | -0.15亿 | 1.46% | 0.67亿 | 6.45% |
| 36 | 2025-08-01 | 159.9 | -0.9% | 8.05亿 | 1.19% | -1.04亿 | 12.86% | -0.39亿 | 4.87% | -0.64亿 | 8% | 0.13亿 | 1.56% | 0.91亿 | 11.3% |
| 37 | 2025-07-31 | 162 | -2.38% | 14.85亿 | 2.16% | -2.05亿 | 13.8% | -1亿 | 6.72% | -1.05亿 | 7.08% | 0.58亿 | 3.9% | 1.47亿 | 9.89% |
| 38 | 2025-07-30 | 165.95 | -0.63% | 14.54亿 | 2.07% | -237.99万 | 0.16% | 0.39亿 | 2.71% | -0.42亿 | 2.87% | -568.51万 | 0.39% | 806.5万 | 0.55% |
| 39 | 2025-07-29 | 167 | 2.56% | 16.54亿 | 2.37% | 1.9亿 | 11.49% | 1.36亿 | 8.2% | 0.54亿 | 3.29% | -0.91亿 | 5.49% | -0.99亿 | 6% |
| 40 | 2025-07-28 | 162.83 | -0.32% | 12.59亿 | 1.84% | 0.37亿 | 2.91% | 0.35亿 | 2.74% | 211.23万 | 0.17% | 398.51万 | 0.32% | -0.41亿 | 3.22% |
| 41 | 2025-07-25 | 163.36 | 2.18% | 14.98亿 | 2.21% | 1.15亿 | 7.65% | 0.53亿 | 3.56% | 0.61亿 | 4.08% | -0.22亿 | 1.44% | -0.93亿 | 6.21% |
| 42 | 2025-07-24 | 159.88 | 1.27% | 13.47亿 | 2.01% | 1.12亿 | 8.33% | 1.09亿 | 8.06% | 368.71万 | 0.27% | -0.3亿 | 2.21% | -0.83亿 | 6.13% |
| 43 | 2025-07-23 | 157.88 | -0.33% | 11.55亿 | 1.74% | -0.12亿 | 1.01% | 28.17万 | 0.02% | -0.12亿 | 1.04% | 779.06万 | 0.67% | 389.33万 | 0.34% |
| 44 | 2025-07-22 | 158.4 | -2.19% | 17.57亿 | 2.62% | -2.23亿 | 12.67% | -1.78亿 | 10.11% | -0.45亿 | 2.56% | 1.4亿 | 7.97% | 0.83亿 | 4.7% |
| 45 | 2025-07-21 | 161.95 | 5.31% | 30.83亿 | 4.56% | 3.38亿 | 10.95% | 2.53亿 | 8.21% | 0.85亿 | 2.75% | -1.85亿 | 6.02% | -1.52亿 | 4.94% |
| 46 | 2025-07-18 | 153.78 | 1.85% | 26.94亿 | 4.09% | 0.55亿 | 2.04% | 60.35万 | 0.02% | 0.54亿 | 2.01% | -0.39亿 | 1.45% | -0.16亿 | 0.59% |
| 47 | 2025-07-17 | 150.99 | -1.83% | 17.02亿 | 2.68% | -0.74亿 | 4.36% | -723.97万 | 0.43% | -0.67亿 | 3.93% | -40.77万 | 0.02% | 0.75亿 | 4.38% |
| 48 | 2025-07-16 | 153.81 | -0.83% | 10.77亿 | 1.65% | -0.46亿 | 4.25% | -0.12亿 | 1.14% | -0.33亿 | 3.1% | 748.25万 | 0.69% | 0.38亿 | 3.55% |
| 49 | 2025-07-15 | 155.09 | 0.64% | 11.47亿 | 1.77% | -0.51亿 | 4.46% | -0.76亿 | 6.66% | 0.25亿 | 2.21% | 0.26亿 | 2.26% | 0.25亿 | 2.2% |
| 50 | 2025-07-14 | 154.1 | 2.67% | 12.67亿 | 1.96% | 0.7亿 | 5.5% | 0.48亿 | 3.78% | 0.22亿 | 1.73% | -0.43亿 | 3.42% | -0.26亿 | 2.08% |