| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 181.45 | -1.98% | 15.48亿 | 2.01% | -2.37亿 | 15.32% | -1.72亿 | 11.1% | -0.65亿 | 4.22% | 0.65亿 | 4.21% | 1.72亿 | 11.1% |
| 2 | 2025-10-09 | 222.49 | -1.36% | 33.12亿 | 3.54% | -1.26亿 | 3.8% | -0.6亿 | 1.81% | -0.66亿 | 1.99% | 460.89万 | 0.14% | 1.21亿 | 3.66% |
| 3 | 2025-09-30 | 225.55 | 4.96% | 34.3亿 | 3.65% | 2.53亿 | 7.37% | 2亿 | 5.82% | 0.53亿 | 1.55% | -2.1亿 | 6.11% | -0.43亿 | 1.26% |
| 4 | 2025-09-29 | 214.9 | 1.36% | 22.82亿 | 2.54% | -1.57亿 | 6.86% | -0.43亿 | 1.9% | -1.13亿 | 4.97% | 895.6万 | 0.39% | 1.48亿 | 6.47% |
| 5 | 2025-09-26 | 212.01 | -6.75% | 41.3亿 | 4.52% | -6.66亿 | 16.11% | -3.02亿 | 7.3% | -3.64亿 | 8.81% | 2.25亿 | 5.44% | 4.41亿 | 10.68% |
| 6 | 2025-09-25 | 227.35 | 1.49% | 34.55亿 | 3.62% | 0.79亿 | 2.3% | -0.64亿 | 1.84% | 1.43亿 | 4.14% | -555.2万 | 0.16% | -0.74亿 | 2.14% |
| 7 | 2025-09-24 | 224.02 | -0.36% | 41.05亿 | 4.37% | -0.24亿 | 0.57% | -207.01万 | 0.05% | -0.21亿 | 0.52% | 0.37亿 | 0.89% | -0.13亿 | 0.32% |
| 8 | 2025-09-23 | 224.82 | -2.21% | 41.04亿 | 4.33% | -3.31亿 | 8.07% | -1.3亿 | 3.17% | -2.01亿 | 4.9% | 1.78亿 | 4.34% | 1.53亿 | 3.73% |
| 9 | 2025-09-22 | 229.89 | 6.79% | 48.51亿 | 5.08% | 2.55亿 | 5.26% | 0.63亿 | 1.3% | 1.92亿 | 3.96% | -2.32亿 | 4.78% | -0.23亿 | 0.48% |
| 10 | 2025-09-19 | 215.28 | -3.68% | 44.4亿 | 4.87% | -2.55亿 | 5.74% | -2.3亿 | 5.19% | -0.24亿 | 0.55% | 1.74亿 | 3.91% | 0.81亿 | 1.83% |
| 11 | 2025-09-18 | 223.51 | 7.29% | 66.34亿 | 7.04% | 3.29亿 | 4.96% | 6.86亿 | 10.35% | -3.57亿 | 5.39% | -3.9亿 | 5.88% | 0.61亿 | 0.92% |
| 12 | 2025-09-17 | 208.32 | -1.27% | 24.01亿 | 2.73% | -1.76亿 | 7.33% | -0.46亿 | 1.91% | -1.3亿 | 5.42% | -0.2亿 | 0.82% | 1.96亿 | 8.14% |
| 13 | 2025-09-16 | 211 | 1.05% | 23.34亿 | 2.63% | 0.39亿 | 1.67% | 0.16亿 | 0.68% | 0.23亿 | 1% | -0.82亿 | 3.51% | 0.43亿 | 1.83% |
| 14 | 2025-09-15 | 208.8 | -3.18% | 30.99亿 | 3.49% | -4亿 | 12.9% | -3.11亿 | 10.03% | -0.89亿 | 2.87% | 1.36亿 | 4.38% | 2.64亿 | 8.52% |
| 15 | 2025-09-12 | 215.65 | 1.82% | 40.51亿 | 4.5% | 1.37亿 | 3.37% | 1.16亿 | 2.86% | 0.21亿 | 0.52% | -0.72亿 | 1.77% | -0.65亿 | 1.6% |
| 16 | 2025-09-11 | 211.79 | 5.26% | 37.17亿 | 4.26% | 2.79亿 | 7.5% | 2.47亿 | 6.64% | 0.32亿 | 0.86% | -1.26亿 | 3.38% | -1.53亿 | 4.12% |
| 17 | 2025-09-10 | 201.2 | 1.65% | 25.78亿 | 3.05% | 1.81亿 | 7.02% | 1.05亿 | 4.06% | 0.76亿 | 2.96% | -1.39亿 | 5.4% | -0.42亿 | 1.62% |
| 18 | 2025-09-09 | 197.93 | -1.61% | 22.46亿 | 2.67% | -1.66亿 | 7.41% | -0.35亿 | 1.55% | -1.32亿 | 5.86% | 686.15万 | 0.31% | 1.6亿 | 7.11% |
| 19 | 2025-09-08 | 201.16 | 1.6% | 35.35亿 | 4.16% | -0.38亿 | 1.09% | -0.5亿 | 1.41% | 0.11亿 | 0.32% | -964.21万 | 0.27% | 0.48亿 | 1.36% |
| 20 | 2025-09-05 | 198 | 1.64% | 33.34亿 | 4.05% | 1.92亿 | 5.76% | 1.94亿 | 5.81% | -144.42万 | 0.04% | -0.64亿 | 1.91% | -1.28亿 | 3.85% |
| 21 | 2025-09-04 | 194.81 | -5.69% | 37.4亿 | 4.45% | -4.42亿 | 11.83% | -2.82亿 | 7.54% | -1.6亿 | 4.29% | 0.89亿 | 2.37% | 3.54亿 | 9.46% |
| 22 | 2025-09-03 | 206.57 | -3.01% | 32.7亿 | 3.7% | -4.45亿 | 13.6% | -2.63亿 | 8.04% | -1.82亿 | 5.56% | 0.68亿 | 2.07% | 3.77亿 | 11.53% |
| 23 | 2025-09-02 | 212.99 | -8.97% | 54.27亿 | 5.88% | -9.34亿 | 17.21% | -8.1亿 | 14.92% | -1.24亿 | 2.29% | 3.95亿 | 7.27% | 5.4亿 | 9.94% |