| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 29.9 | -4.66% | 0.96亿 | 2.97% | -0.16亿 | 16.12% | -865.15万 | 8.99% | -685.85万 | 7.13% | 271.08万 | 2.82% | 0.13亿 | 13.3% |
| 2 | 2025-09-22 | 31.36 | 3.43% | 0.96亿 | 2.85% | -197.05万 | 2.05% | -331.54万 | 3.44% | 134.49万 | 1.4% | 589.16万 | 6.12% | -392.11万 | 4.07% |
| 3 | 2025-09-19 | 30.32 | -3.68% | 0.84亿 | 2.54% | -0.1亿 | 12.07% | -384.78万 | 4.57% | -632.32万 | 7.5% | 282.36万 | 3.35% | 734.74万 | 8.72% |
| 4 | 2025-09-18 | 31.48 | -2.33% | 0.97亿 | 2.82% | -991.33万 | 10.23% | -314.67万 | 3.25% | -676.66万 | 6.98% | 406.96万 | 4.2% | 584.37万 | 6.03% |
| 5 | 2025-09-17 | 32.23 | -2.51% | 1.35亿 | 3.89% | 0.1亿 | 7.48% | -74.94万 | 0.56% | 0.11亿 | 8.04% | -0.11亿 | 8.29% | 108.52万 | 0.81% |
| 6 | 2025-09-16 | 33.06 | 3.44% | 1.81亿 | 5.2% | -52.87万 | 0.29% | -200.42万 | 1.11% | 147.55万 | 0.82% | 156.36万 | 0.87% | -103.49万 | 0.57% |
| 7 | 2025-09-15 | 31.96 | 1.04% | 1.1亿 | 3.19% | 504.85万 | 4.58% | 233.29万 | 2.12% | 271.57万 | 2.46% | -201.7万 | 1.83% | -303.15万 | 2.75% |
| 8 | 2025-09-12 | 31.63 | -1.92% | 1.16亿 | 3.4% | -332.85万 | 2.86% | 348.98万 | 3% | -681.83万 | 5.87% | -210.1万 | 1.81% | 542.96万 | 4.67% |
| 9 | 2025-09-11 | 32.25 | 0.31% | 1.28亿 | 3.69% | 245.32万 | 1.92% | -52.49万 | 0.41% | 297.81万 | 2.33% | -496.53万 | 3.89% | 251.21万 | 1.97% |
| 10 | 2025-09-10 | 32.15 | -3.02% | 1.46亿 | 4.17% | -0.12亿 | 8.23% | -415.1万 | 2.84% | -785.54万 | 5.38% | 419.24万 | 2.87% | 781.4万 | 5.36% |
| 11 | 2025-09-09 | 33.15 | -2.21% | 1.83亿 | 5.18% | -905.44万 | 4.94% | -459.03万 | 2.5% | -446.41万 | 2.43% | 138.5万 | 0.75% | 766.94万 | 4.18% |
| 12 | 2025-09-08 | 33.9 | -0.91% | 3.73亿 | 10.07% | -0.4亿 | 10.76% | -0.3亿 | 8.09% | -994.77万 | 2.67% | 0.2亿 | 5.4% | 0.2亿 | 5.36% |
| 13 | 2025-09-05 | 34.21 | 10% | 2.34亿 | 6.52% | 0.37亿 | 16.03% | 0.44亿 | 19.03% | -701.82万 | 3% | -0.13亿 | 5.64% | -0.24亿 | 10.39% |
| 14 | 2025-09-04 | 31.1 | 0.19% | 2.34亿 | 7.24% | -698.72万 | 2.98% | -889.91万 | 3.8% | 191.19万 | 0.82% | 0.12亿 | 5.11% | -498.02万 | 2.13% |
| 15 | 2025-09-03 | 31.04 | 3.09% | 3.7亿 | 10.83% | 0.33亿 | 8.93% | 0.29亿 | 7.75% | 435.99万 | 1.18% | 714.97万 | 1.93% | -0.4亿 | 10.86% |
| 16 | 2025-09-02 | 30.11 | 1.72% | 1.43亿 | 4.41% | -505万 | 3.54% | -473.2万 | 3.32% | -31.79万 | 0.22% | 501.46万 | 3.51% | 3.54万 | 0.02% |
| 17 | 2025-09-01 | 29.6 | 4.96% | 1.44亿 | 4.49% | 93.97万 | 0.65% | 0.13亿 | 8.81% | -0.12亿 | 8.16% | 38.74万 | 0.27% | -132.71万 | 0.92% |
| 18 | 2025-08-29 | 28.2 | -0.67% | 0.33亿 | 1.08% | 166.65万 | 5.07% | -19.21万 | 0.58% | 185.86万 | 5.66% | -148.03万 | 4.5% | -18.62万 | 0.57% |
| 19 | 2025-08-28 | 28.39 | -0.04% | 0.63亿 | 2.09% | -219.78万 | 3.46% | -437.65万 | 6.89% | 217.87万 | 3.43% | 238.56万 | 3.76% | -18.77万 | 0.3% |
| 20 | 2025-08-27 | 28.4 | -4.09% | 0.62亿 | 1.96% | -12.25万 | 0.2% | -23.75万 | 0.38% | 11.5万 | 0.19% | -141.6万 | 2.29% | 153.85万 | 2.49% |
| 21 | 2025-08-26 | 29.61 | 1.44% | 0.71亿 | 2.24% | -0.1亿 | 14.07% | 38.49万 | 0.54% | -0.1亿 | 14.61% | 516.24万 | 7.24% | 487.12万 | 6.83% |
| 22 | 2025-08-25 | 29.19 | 1.25% | 0.72亿 | 2.27% | -886.11万 | 12.32% | -622.46万 | 8.65% | -263.66万 | 3.67% | 352.23万 | 4.9% | 533.88万 | 7.42% |
| 23 | 2025-08-22 | 28.83 | -0.59% | 0.55亿 | 1.74% | -561.66万 | 10.3% | -488.62万 | 8.96% | -73.04万 | 1.34% | 400.08万 | 7.34% | 161.58万 | 2.96% |
| 24 | 2025-08-21 | 29 | -0.65% | 0.53亿 | 1.67% | -568.65万 | 10.82% | -77.44万 | 1.47% | -491.21万 | 9.35% | 218.23万 | 4.15% | 350.42万 | 6.67% |
| 25 | 2025-08-20 | 29.19 | -0.21% | 0.4亿 | 1.26% | -490.46万 | 12.39% | -280.16万 | 7.07% | -210.3万 | 5.31% | 72.34万 | 1.83% | 418.12万 | 10.56% |
| 26 | 2025-08-19 | 29.25 | -0.41% | 0.45亿 | 1.43% | -806.07万 | 17.8% | -189.85万 | 4.19% | -616.22万 | 13.6% | 453.3万 | 10.01% | 352.77万 | 7.79% |
| 27 | 2025-08-18 | 29.37 | 2.01% | 0.59亿 | 1.85% | -42.96万 | 0.73% | -2.87万 | 0.05% | -40.09万 | 0.68% | -253.79万 | 4.33% | 296.75万 | 5.06% |
| 28 | 2025-08-15 | 28.79 | 1.12% | 0.56亿 | 1.78% | -337.18万 | 6.04% | -250.97万 | 4.5% | -86.21万 | 1.54% | 324.97万 | 5.82% | 12.21万 | 0.22% |
| 29 | 2025-08-14 | 28.47 | -2.4% | 0.38亿 | 1.22% | -28.8万 | 0.76% | 142.59万 | 3.74% | -171.39万 | 4.5% | 152.84万 | 4.01% | -124.04万 | 3.26% |
| 30 | 2025-08-13 | 29.17 | 0.59% | 0.47亿 | 1.49% | 119.96万 | 2.58% | 26.01万 | 0.56% | 93.95万 | 2.02% | -38.63万 | 0.83% | -81.34万 | 1.75% |
| 31 | 2025-08-12 | 29 | -0.68% | 0.45亿 | 1.43% | -377.88万 | 8.43% | -37.04万 | 0.83% | -340.85万 | 7.6% | 9.29万 | 0.21% | 368.59万 | 8.22% |
| 32 | 2025-08-11 | 29.2 | 0% | 0.43亿 | 1.36% | -357.07万 | 8.28% | -128.85万 | 2.99% | -228.22万 | 5.29% | -26.94万 | 0.62% | 384.01万 | 8.9% |
| 33 | 2025-08-07 | 29.4 | -1.11% | 0.61亿 | 1.9% | -492.75万 | 8.13% | -124.18万 | 2.05% | -368.56万 | 6.08% | -337.34万 | 5.57% | 830.08万 | 13.69% |
| 34 | 2025-08-06 | 29.73 | 0.07% | 0.72亿 | 2.24% | -397.85万 | 5.51% | -81.24万 | 1.12% | -316.61万 | 4.38% | -80.81万 | 1.12% | 478.67万 | 6.62% |
| 35 | 2025-08-05 | 29.71 | 0.44% | 1.03亿 | 3.19% | -331.42万 | 3.21% | -366.3万 | 3.55% | 34.88万 | 0.34% | -828.04万 | 8.02% | 0.12亿 | 11.23% |
| 36 | 2025-08-04 | 29.58 | 2.28% | 1.2亿 | 3.84% | 331万 | 2.75% | 820.53万 | 6.81% | -489.53万 | 4.06% | -230.94万 | 1.92% | -100.06万 | 0.83% |
| 37 | 2025-08-01 | 28.92 | 1.54% | 1.37亿 | 4.42% | -684.27万 | 5% | -703.2万 | 5.14% | 18.93万 | 0.14% | 389.02万 | 2.84% | 295.25万 | 2.16% |
| 38 | 2025-07-31 | 28.48 | 4.82% | 2.13亿 | 6.93% | 247.74万 | 1.17% | -457.41万 | 2.15% | 705.15万 | 3.32% | -382.77万 | 1.8% | 135.03万 | 0.64% |
| 39 | 2025-07-30 | 27.17 | -2.09% | 1.4亿 | 4.77% | 0.1亿 | 7.31% | 39.41万 | 0.28% | 981.39万 | 7.03% | -0.1亿 | 7.32% | 2.21万 | 0.02% |
| 40 | 2025-07-29 | 27.75 | -5.58% | 3.13亿 | 10.41% | -0.24亿 | 7.79% | -0.5亿 | 15.91% | 0.25亿 | 8.13% | 0.42亿 | 13.26% | -0.17亿 | 5.47% |
| 41 | 2025-07-28 | 29.39 | 9.99% | 2.32亿 | 7.41% | 0.15亿 | 6.28% | 0.33亿 | 14.1% | -0.18亿 | 7.83% | -669.36万 | 2.89% | -786.72万 | 3.39% |
| 42 | 2025-07-25 | 26.72 | -0.74% | 0.26亿 | 0.9% | -471.65万 | 18.07% | -13.92万 | 0.53% | -457.74万 | 17.54% | -175.38万 | 6.72% | 647.03万 | 24.79% |
| 43 | 2025-07-24 | 26.92 | -1.28% | 0.37亿 | 1.27% | -145.56万 | 3.92% | -91.64万 | 2.47% | -53.91万 | 1.45% | -211.04万 | 5.69% | 356.6万 | 9.61% |
| 44 | 2025-07-23 | 27.27 | 0.04% | 0.68亿 | 2.25% | 198.56万 | 2.94% | -61.95万 | 0.92% | 260.5万 | 3.85% | 215.46万 | 3.19% | -414.01万 | 6.12% |
| 45 | 2025-07-22 | 27.26 | -0.69% | 0.44亿 | 1.5% | -303.57万 | 6.82% | -197.57万 | 4.44% | -106万 | 2.38% | 256.1万 | 5.76% | 47.47万 | 1.07% |
| 46 | 2025-07-21 | 27.45 | 3.27% | 0.81亿 | 2.73% | 258.5万 | 3.21% | 132.96万 | 1.65% | 125.55万 | 1.56% | 92万 | 1.14% | -350.5万 | 4.35% |
| 47 | 2025-07-18 | 26.58 | -0.82% | 0.36亿 | 1.24% | -0.11亿 | 30.88% | -695.39万 | 19.53% | -404.15万 | 11.35% | 260.34万 | 7.31% | 839.19万 | 23.57% |
| 48 | 2025-07-17 | 26.8 | 0% | 0.4亿 | 1.37% | -148.98万 | 3.73% | -140.72万 | 3.52% | -8.26万 | 0.21% | -306.02万 | 7.66% | 455万 | 11.39% |
| 49 | 2025-07-16 | 26.8 | 0.87% | 0.25亿 | 0.87% | 56.66万 | 2.24% | 24.62万 | 0.97% | 32.04万 | 1.27% | -230.19万 | 9.11% | 173.53万 | 6.87% |
| 50 | 2025-07-15 | 26.57 | -0.41% | 0.21亿 | 0.75% | -50.88万 | 2.37% | 0万 | 0% | -50.88万 | 2.37% | 142.02万 | 6.61% | -91.13万 | 4.24% |