| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 29.65 | 0.41% | 0.25亿 | 0.79% | -65.96万 | 2.62% | 2.09万 | 0.08% | -68.05万 | 2.7% | 75.79万 | 3.01% | -9.82万 | 0.39% |
| 2 | 2025-10-31 | 30.2 | 2.41% | 0.57亿 | 1.75% | 310.46万 | 5.44% | -71.34万 | 1.25% | 381.79万 | 6.69% | -398.65万 | 6.98% | 88.19万 | 1.54% |
| 3 | 2025-10-15 | 28.48 | 1.93% | 0.36亿 | 1.18% | -445.99万 | 12.29% | -149.85万 | 4.13% | -296.14万 | 8.16% | -568.71万 | 15.67% | 0.1亿 | 27.95% |
| 4 | 2025-10-14 | 27.94 | -2.99% | 0.46亿 | 1.51% | -0.11亿 | 22.79% | -60.12万 | 1.3% | -996.98万 | 21.49% | 309.6万 | 6.67% | 747.5万 | 16.11% |
| 5 | 2025-10-09 | 30 | -0.4% | 0.61亿 | 1.85% | -183.86万 | 3.02% | -154.53万 | 2.53% | -29.34万 | 0.48% | 246.95万 | 4.05% | -63.08万 | 1.03% |
| 6 | 2025-09-30 | 30.12 | -1.25% | 0.41亿 | 1.26% | -651.76万 | 15.77% | -113.69万 | 2.75% | -538.08万 | 13.02% | 115.59万 | 2.8% | 536.17万 | 12.97% |
| 7 | 2025-09-29 | 30.5 | -1.58% | 0.57亿 | 1.72% | 417.51万 | 7.33% | -71.18万 | 1.25% | 488.69万 | 8.58% | -549.1万 | 9.64% | 131.59万 | 2.31% |
| 8 | 2025-09-26 | 30.99 | 1.04% | 0.7亿 | 2.11% | 794.91万 | 11.28% | -19.48万 | 0.28% | 814.4万 | 11.56% | -314.23万 | 4.46% | -480.68万 | 6.82% |
| 9 | 2025-09-25 | 30.67 | 1.76% | 0.51亿 | 1.55% | 651.3万 | 12.78% | 226.77万 | 4.45% | 424.53万 | 8.33% | -353.96万 | 6.94% | -297.34万 | 5.83% |
| 10 | 2025-09-24 | 30.14 | 0.8% | 0.43亿 | 1.33% | -119.84万 | 2.79% | -153.31万 | 3.57% | 33.46万 | 0.78% | -502.62万 | 11.72% | 622.46万 | 14.51% |
| 11 | 2025-09-23 | 29.9 | -4.66% | 0.96亿 | 2.97% | -0.16亿 | 16.12% | -865.15万 | 8.99% | -685.85万 | 7.13% | 271.08万 | 2.82% | 0.13亿 | 13.3% |
| 12 | 2025-09-22 | 31.36 | 3.43% | 0.96亿 | 2.85% | -197.05万 | 2.05% | -331.54万 | 3.44% | 134.49万 | 1.4% | 589.16万 | 6.12% | -392.11万 | 4.07% |
| 13 | 2025-09-19 | 30.32 | -3.68% | 0.84亿 | 2.54% | -0.1亿 | 12.07% | -384.78万 | 4.57% | -632.32万 | 7.5% | 282.36万 | 3.35% | 734.74万 | 8.72% |
| 14 | 2025-09-18 | 31.48 | -2.33% | 0.97亿 | 2.82% | -991.33万 | 10.23% | -314.67万 | 3.25% | -676.66万 | 6.98% | 406.96万 | 4.2% | 584.37万 | 6.03% |
| 15 | 2025-09-17 | 32.23 | -2.51% | 1.35亿 | 3.89% | 0.1亿 | 7.48% | -74.94万 | 0.56% | 0.11亿 | 8.04% | -0.11亿 | 8.29% | 108.52万 | 0.81% |
| 16 | 2025-09-16 | 33.06 | 3.44% | 1.81亿 | 5.2% | -52.87万 | 0.29% | -200.42万 | 1.11% | 147.55万 | 0.82% | 156.36万 | 0.87% | -103.49万 | 0.57% |
| 17 | 2025-09-15 | 31.96 | 1.04% | 1.1亿 | 3.19% | 504.85万 | 4.58% | 233.29万 | 2.12% | 271.57万 | 2.46% | -201.7万 | 1.83% | -303.15万 | 2.75% |
| 18 | 2025-09-12 | 31.63 | -1.92% | 1.16亿 | 3.4% | -332.85万 | 2.86% | 348.98万 | 3% | -681.83万 | 5.87% | -210.1万 | 1.81% | 542.96万 | 4.67% |
| 19 | 2025-09-11 | 32.25 | 0.31% | 1.28亿 | 3.69% | 245.32万 | 1.92% | -52.49万 | 0.41% | 297.81万 | 2.33% | -496.53万 | 3.89% | 251.21万 | 1.97% |
| 20 | 2025-09-10 | 32.15 | -3.02% | 1.46亿 | 4.17% | -0.12亿 | 8.23% | -415.1万 | 2.84% | -785.54万 | 5.38% | 419.24万 | 2.87% | 781.4万 | 5.36% |
| 21 | 2025-09-09 | 33.15 | -2.21% | 1.83亿 | 5.18% | -905.44万 | 4.94% | -459.03万 | 2.5% | -446.41万 | 2.43% | 138.5万 | 0.75% | 766.94万 | 4.18% |
| 22 | 2025-09-08 | 33.9 | -0.91% | 3.73亿 | 10.07% | -0.4亿 | 10.76% | -0.3亿 | 8.09% | -994.77万 | 2.67% | 0.2亿 | 5.4% | 0.2亿 | 5.36% |
| 23 | 2025-09-05 | 34.21 | 10% | 2.34亿 | 6.52% | 0.37亿 | 16.03% | 0.44亿 | 19.03% | -701.82万 | 3% | -0.13亿 | 5.64% | -0.24亿 | 10.39% |
| 24 | 2025-09-04 | 31.1 | 0.19% | 2.34亿 | 7.24% | -698.72万 | 2.98% | -889.91万 | 3.8% | 191.19万 | 0.82% | 0.12亿 | 5.11% | -498.02万 | 2.13% |
| 25 | 2025-09-03 | 31.04 | 3.09% | 3.7亿 | 10.83% | 0.33亿 | 8.93% | 0.29亿 | 7.75% | 435.99万 | 1.18% | 714.97万 | 1.93% | -0.4亿 | 10.86% |
| 26 | 2025-09-02 | 30.11 | 1.72% | 1.43亿 | 4.41% | -505万 | 3.54% | -473.2万 | 3.32% | -31.79万 | 0.22% | 501.46万 | 3.51% | 3.54万 | 0.02% |