| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 20.56 | 1.78% | 0.55亿 | 1.36% | 928.84万 | 16.76% | 198.9万 | 3.59% | 729.94万 | 13.17% | -354.17万 | 6.39% | -574.67万 | 10.37% |
| 2 | 2025-11-04 | 20.32 | 0.3% | 0.29亿 | 0.73% | -178.41万 | 6.07% | 21.87万 | 0.74% | -200.27万 | 6.82% | -159.54万 | 5.43% | 337.94万 | 11.51% |
| 3 | 2025-11-03 | 20.26 | 0.1% | 0.26亿 | 0.66% | -251.01万 | 9.51% | -16.19万 | 0.61% | -234.82万 | 8.89% | 59.86万 | 2.27% | 191.14万 | 7.24% |
| 4 | 2025-10-14 | 20.64 | 1.33% | 0.41亿 | 1.01% | -438.67万 | 10.67% | -383.94万 | 9.34% | -54.74万 | 1.33% | 32.74万 | 0.8% | 405.93万 | 9.87% |
| 5 | 2025-10-13 | 20.37 | -1.45% | 0.32亿 | 0.81% | -725.33万 | 22.33% | -74.28万 | 2.29% | -651.06万 | 20.04% | 521.32万 | 16.05% | 204.01万 | 6.28% |
| 6 | 2025-10-09 | 20.52 | 0.44% | 0.26亿 | 0.64% | -568.92万 | 21.96% | -113.9万 | 4.4% | -455.03万 | 17.57% | 271.6万 | 10.49% | 297.33万 | 11.48% |
| 7 | 2025-09-30 | 20.43 | -0.24% | 0.27亿 | 0.66% | -310.63万 | 11.58% | -667.89万 | 24.9% | 357.25万 | 13.32% | 220.62万 | 8.23% | 90.01万 | 3.36% |
| 8 | 2025-09-29 | 20.48 | 0.79% | 0.29亿 | 0.72% | 15.64万 | 0.54% | -179.34万 | 6.17% | 194.98万 | 6.71% | 122.38万 | 4.21% | -138.02万 | 4.75% |
| 9 | 2025-09-26 | 20.32 | -0.73% | 0.37亿 | 0.92% | -267.8万 | 7.19% | -187.43万 | 5.03% | -80.38万 | 2.16% | -216.78万 | 5.82% | 484.59万 | 13.02% |
| 10 | 2025-09-25 | 20.47 | -1.02% | 0.46亿 | 1.14% | -85.01万 | 1.84% | 124.94万 | 2.7% | -209.95万 | 4.54% | -33.11万 | 0.72% | 118.12万 | 2.56% |
| 11 | 2025-09-24 | 20.68 | -0.1% | 0.39亿 | 0.95% | -773.42万 | 19.88% | -456.88万 | 11.74% | -316.54万 | 8.14% | 378.06万 | 9.72% | 395.36万 | 10.16% |
| 12 | 2025-09-23 | 20.7 | -1.66% | 0.37亿 | 0.9% | -810.23万 | 21.88% | -486.67万 | 13.14% | -323.56万 | 8.74% | 141.41万 | 3.82% | 668.82万 | 18.06% |
| 13 | 2025-09-22 | 21.05 | 0.05% | 0.24亿 | 0.57% | 52.76万 | 2.23% | 38.86万 | 1.64% | 13.9万 | 0.59% | -186.17万 | 7.87% | 133.41万 | 5.64% |
| 14 | 2025-09-19 | 21.04 | -0.71% | 0.4亿 | 0.97% | -585.03万 | 14.48% | -37.13万 | 0.92% | -547.9万 | 13.56% | 73.57万 | 1.82% | 511.45万 | 12.66% |
| 15 | 2025-09-18 | 21.19 | -0.75% | 0.38亿 | 0.91% | -190.26万 | 4.94% | 188.52万 | 4.9% | -378.78万 | 9.84% | -19.78万 | 0.51% | 210.03万 | 5.46% |
| 16 | 2025-09-17 | 21.35 | -0.97% | 0.36亿 | 0.86% | -708.98万 | 19.45% | -533.6万 | 14.64% | -175.38万 | 4.81% | 448.29万 | 12.3% | 260.69万 | 7.15% |
| 17 | 2025-09-16 | 21.56 | 0.98% | 0.52亿 | 1.22% | -369.22万 | 7.13% | -343.37万 | 6.64% | -25.85万 | 0.5% | 250.85万 | 4.85% | 118.37万 | 2.29% |
| 18 | 2025-09-15 | 21.35 | -0.37% | 0.22亿 | 0.51% | -143.88万 | 6.63% | -356.68万 | 16.43% | 212.8万 | 9.8% | 96.66万 | 4.45% | 47.23万 | 2.18% |
| 19 | 2025-09-12 | 21.43 | -0.05% | 0.32亿 | 0.75% | 173.74万 | 5.44% | -275.44万 | 8.62% | 449.18万 | 14.06% | -232.03万 | 7.26% | 58.29万 | 1.82% |
| 20 | 2025-09-11 | 21.44 | 0.23% | 0.36亿 | 0.86% | -120.04万 | 3.29% | 130.67万 | 3.58% | -250.71万 | 6.87% | -1.48万 | 0.04% | 121.52万 | 3.33% |
| 21 | 2025-09-10 | 21.39 | -0.14% | 0.18亿 | 0.43% | 84.65万 | 4.64% | -20.67万 | 1.13% | 105.33万 | 5.78% | -143.38万 | 7.87% | 58.72万 | 3.22% |
| 22 | 2025-09-09 | 21.42 | -0.74% | 0.34亿 | 0.8% | -224.05万 | 6.63% | 58.58万 | 1.73% | -282.64万 | 8.36% | 23.15万 | 0.68% | 200.9万 | 5.94% |
| 23 | 2025-09-08 | 21.58 | 1.31% | 0.51亿 | 1.2% | 607.56万 | 11.94% | 79.7万 | 1.57% | 527.86万 | 10.37% | -63.09万 | 1.24% | -544.47万 | 10.7% |
| 24 | 2025-09-05 | 21.3 | 0.76% | 0.3亿 | 0.71% | -54.12万 | 1.81% | 6.8万 | 0.23% | -60.92万 | 2.04% | 234.83万 | 7.85% | -180.71万 | 6.04% |
| 25 | 2025-09-04 | 21.14 | 0% | 0.37亿 | 0.89% | -424.7万 | 11.43% | -76.54万 | 2.06% | -348.16万 | 9.37% | -134.33万 | 3.62% | 559.03万 | 15.05% |
| 26 | 2025-09-03 | 21.14 | -1.17% | 0.43亿 | 1.01% | -103.24万 | 2.42% | 37.76万 | 0.88% | -141万 | 3.3% | 225.92万 | 5.29% | -122.68万 | 2.87% |
| 27 | 2025-09-02 | 21.39 | -0.79% | 0.5亿 | 1.17% | -847.83万 | 17.07% | -147.18万 | 2.96% | -700.65万 | 14.11% | 306.52万 | 6.17% | 541.31万 | 10.9% |