| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 20.32 | -0.73% | 0.37亿 | 0.92% | -267.8万 | 7.19% | -187.43万 | 5.03% | -80.38万 | 2.16% | -216.78万 | 5.82% | 484.59万 | 13.02% |
| 2 | 2025-09-25 | 20.47 | -1.02% | 0.46亿 | 1.14% | -85.01万 | 1.84% | 124.94万 | 2.7% | -209.95万 | 4.54% | -33.11万 | 0.72% | 118.12万 | 2.56% |
| 3 | 2025-09-24 | 20.68 | -0.1% | 0.39亿 | 0.95% | -773.42万 | 19.88% | -456.88万 | 11.74% | -316.54万 | 8.14% | 378.06万 | 9.72% | 395.36万 | 10.16% |
| 4 | 2025-09-23 | 20.7 | -1.66% | 0.37亿 | 0.9% | -810.23万 | 21.88% | -486.67万 | 13.14% | -323.56万 | 8.74% | 141.41万 | 3.82% | 668.82万 | 18.06% |
| 5 | 2025-09-22 | 21.05 | 0.05% | 0.24亿 | 0.57% | 52.76万 | 2.23% | 38.86万 | 1.64% | 13.9万 | 0.59% | -186.17万 | 7.87% | 133.41万 | 5.64% |
| 6 | 2025-09-19 | 21.04 | -0.71% | 0.4亿 | 0.97% | -585.03万 | 14.48% | -37.13万 | 0.92% | -547.9万 | 13.56% | 73.57万 | 1.82% | 511.45万 | 12.66% |
| 7 | 2025-09-18 | 21.19 | -0.75% | 0.38亿 | 0.91% | -190.26万 | 4.94% | 188.52万 | 4.9% | -378.78万 | 9.84% | -19.78万 | 0.51% | 210.03万 | 5.46% |
| 8 | 2025-09-17 | 21.35 | -0.97% | 0.36亿 | 0.86% | -708.98万 | 19.45% | -533.6万 | 14.64% | -175.38万 | 4.81% | 448.29万 | 12.3% | 260.69万 | 7.15% |
| 9 | 2025-09-16 | 21.56 | 0.98% | 0.52亿 | 1.22% | -369.22万 | 7.13% | -343.37万 | 6.64% | -25.85万 | 0.5% | 250.85万 | 4.85% | 118.37万 | 2.29% |
| 10 | 2025-09-15 | 21.35 | -0.37% | 0.22亿 | 0.51% | -143.88万 | 6.63% | -356.68万 | 16.43% | 212.8万 | 9.8% | 96.66万 | 4.45% | 47.23万 | 2.18% |
| 11 | 2025-09-12 | 21.43 | -0.05% | 0.32亿 | 0.75% | 173.74万 | 5.44% | -275.44万 | 8.62% | 449.18万 | 14.06% | -232.03万 | 7.26% | 58.29万 | 1.82% |
| 12 | 2025-09-11 | 21.44 | 0.23% | 0.36亿 | 0.86% | -120.04万 | 3.29% | 130.67万 | 3.58% | -250.71万 | 6.87% | -1.48万 | 0.04% | 121.52万 | 3.33% |
| 13 | 2025-09-10 | 21.39 | -0.14% | 0.18亿 | 0.43% | 84.65万 | 4.64% | -20.67万 | 1.13% | 105.33万 | 5.78% | -143.38万 | 7.87% | 58.72万 | 3.22% |
| 14 | 2025-09-09 | 21.42 | -0.74% | 0.34亿 | 0.8% | -224.05万 | 6.63% | 58.58万 | 1.73% | -282.64万 | 8.36% | 23.15万 | 0.68% | 200.9万 | 5.94% |
| 15 | 2025-09-08 | 21.58 | 1.31% | 0.51亿 | 1.2% | 607.56万 | 11.94% | 79.7万 | 1.57% | 527.86万 | 10.37% | -63.09万 | 1.24% | -544.47万 | 10.7% |
| 16 | 2025-09-05 | 21.3 | 0.76% | 0.3亿 | 0.71% | -54.12万 | 1.81% | 6.8万 | 0.23% | -60.92万 | 2.04% | 234.83万 | 7.85% | -180.71万 | 6.04% |
| 17 | 2025-09-04 | 21.14 | 0% | 0.37亿 | 0.89% | -424.7万 | 11.43% | -76.54万 | 2.06% | -348.16万 | 9.37% | -134.33万 | 3.62% | 559.03万 | 15.05% |
| 18 | 2025-09-03 | 21.14 | -1.17% | 0.43亿 | 1.01% | -103.24万 | 2.42% | 37.76万 | 0.88% | -141万 | 3.3% | 225.92万 | 5.29% | -122.68万 | 2.87% |
| 19 | 2025-09-02 | 21.39 | -0.79% | 0.5亿 | 1.17% | -847.83万 | 17.07% | -147.18万 | 2.96% | -700.65万 | 14.11% | 306.52万 | 6.17% | 541.31万 | 10.9% |
| 20 | 2025-09-01 | 21.56 | 0.51% | 0.48亿 | 1.12% | 298.17万 | 6.22% | 565.48万 | 11.8% | -267.31万 | 5.58% | 14.77万 | 0.31% | -312.95万 | 6.53% |
| 21 | 2025-08-29 | 21.45 | 0.28% | 0.53亿 | 1.24% | -229.27万 | 4.32% | 251.11万 | 4.74% | -480.38万 | 9.06% | -7.29万 | 0.14% | 236.56万 | 4.46% |
| 22 | 2025-08-28 | 21.39 | -2.99% | 1.23亿 | 2.88% | -0.21亿 | 17.36% | -508.31万 | 4.13% | -0.16亿 | 13.23% | 411.04万 | 3.34% | 0.17亿 | 14.02% |
| 23 | 2025-08-27 | 22.05 | -1.96% | 0.99亿 | 2.24% | -853.26万 | 8.61% | -784.82万 | 7.92% | -68.44万 | 0.69% | 99.26万 | 1% | 754万 | 7.61% |
| 24 | 2025-08-26 | 22.49 | 0.04% | 0.67亿 | 1.5% | -952.83万 | 14.25% | -262.82万 | 3.93% | -690.01万 | 10.32% | 233.5万 | 3.49% | 719.33万 | 10.76% |
| 25 | 2025-08-25 | 22.48 | -0.75% | 1.1亿 | 2.46% | -0.21亿 | 18.89% | -0.15亿 | 14.04% | -531.92万 | 4.85% | 855.76万 | 7.8% | 0.12亿 | 11.09% |
| 26 | 2025-08-22 | 22.65 | 0.22% | 0.89亿 | 1.99% | 433.68万 | 4.85% | 701.5万 | 7.85% | -267.82万 | 3% | 9.04万 | 0.1% | -442.72万 | 4.95% |
| 27 | 2025-08-21 | 22.6 | 0.53% | 1.02亿 | 2.27% | -80.4万 | 0.79% | -413.36万 | 4.05% | 332.96万 | 3.26% | 189.18万 | 1.85% | -108.78万 | 1.07% |
| 28 | 2025-08-20 | 22.48 | 0.27% | 0.68亿 | 1.53% | -832.38万 | 12.3% | -759.67万 | 11.22% | -72.71万 | 1.07% | 453.91万 | 6.71% | 378.48万 | 5.59% |
| 29 | 2025-08-19 | 22.42 | -0.31% | 0.74亿 | 1.65% | -522.89万 | 7.08% | 73.01万 | 0.99% | -595.9万 | 8.06% | 243.2万 | 3.29% | 279.7万 | 3.79% |
| 30 | 2025-08-18 | 22.49 | 0.9% | 0.84亿 | 1.89% | 471.57万 | 5.6% | -61.65万 | 0.73% | 533.23万 | 6.33% | -307.94万 | 3.66% | -163.64万 | 1.94% |
| 31 | 2025-08-15 | 22.29 | 0.72% | 0.62亿 | 1.42% | 214.24万 | 3.43% | 47.6万 | 0.76% | 166.64万 | 2.67% | -170.34万 | 2.73% | -43.89万 | 0.7% |
| 32 | 2025-08-14 | 22.13 | -1.21% | 0.67亿 | 1.52% | -602.38万 | 8.95% | 29.52万 | 0.44% | -631.9万 | 9.39% | -123.09万 | 1.83% | 725.47万 | 10.78% |
| 33 | 2025-08-13 | 22.4 | 0.45% | 0.71亿 | 1.6% | 3.45万 | 0.05% | 51.04万 | 0.72% | -47.59万 | 0.67% | 257.1万 | 3.62% | -260.56万 | 3.67% |
| 34 | 2025-08-12 | 22.3 | -0.49% | 0.73亿 | 1.64% | -618.86万 | 8.46% | -499.1万 | 6.83% | -119.76万 | 1.64% | 98.07万 | 1.34% | 520.78万 | 7.12% |
| 35 | 2025-08-11 | 22.41 | 0.13% | 0.48亿 | 1.08% | -601万 | 12.48% | -517.67万 | 10.75% | -83.33万 | 1.73% | 313.47万 | 6.51% | 287.53万 | 5.97% |
| 36 | 2025-08-07 | 22.51 | -0.04% | 0.64亿 | 1.44% | -677.81万 | 10.57% | -101.24万 | 1.58% | -576.57万 | 8.99% | 316.04万 | 4.93% | 361.77万 | 5.64% |
| 37 | 2025-08-06 | 22.52 | -0.92% | 0.96亿 | 2.15% | -520.3万 | 5.44% | -765.13万 | 8% | 244.83万 | 2.56% | 280.51万 | 2.93% | 239.79万 | 2.51% |
| 38 | 2025-08-05 | 22.73 | -0.96% | 1.18亿 | 2.63% | -691.9万 | 5.86% | -665.16万 | 5.64% | -26.74万 | 0.23% | 612.57万 | 5.19% | 79.33万 | 0.67% |
| 39 | 2025-08-04 | 22.95 | 2.87% | 2.2亿 | 4.89% | 0.24亿 | 10.72% | 0.17亿 | 7.53% | 702.82万 | 3.19% | 0.11亿 | 5.17% | -0.35亿 | 15.89% |
| 40 | 2025-08-01 | 22.31 | 3.38% | 1.63亿 | 3.7% | 473.67万 | 2.9% | -80.56万 | 0.49% | 554.23万 | 3.4% | -292.27万 | 1.79% | -181.41万 | 1.11% |
| 41 | 2025-07-31 | 21.58 | -1.73% | 0.71亿 | 1.66% | -525.51万 | 7.36% | 102.97万 | 1.44% | -628.48万 | 8.8% | -47.62万 | 0.67% | 573.13万 | 8.02% |
| 42 | 2025-07-30 | 21.96 | 0.18% | 0.95亿 | 2.17% | -434.79万 | 4.58% | -115.05万 | 1.21% | -319.74万 | 3.37% | 472.17万 | 4.97% | -37.39万 | 0.39% |
| 43 | 2025-07-29 | 21.92 | 0.23% | 0.63亿 | 1.45% | -640.61万 | 10.24% | -303.25万 | 4.85% | -337.37万 | 5.39% | 610.44万 | 9.76% | 30.17万 | 0.48% |
| 44 | 2025-07-28 | 21.87 | -0.82% | 0.7亿 | 1.6% | -536.31万 | 7.68% | -53.82万 | 0.77% | -482.49万 | 6.91% | 203.75万 | 2.92% | 332.56万 | 4.76% |
| 45 | 2025-07-25 | 22.05 | 0.36% | 0.75亿 | 1.71% | 445.72万 | 5.94% | 47.66万 | 0.64% | 398.06万 | 5.31% | -44.89万 | 0.6% | -400.83万 | 5.34% |
| 46 | 2025-07-24 | 21.97 | 0.64% | 0.58亿 | 1.34% | -58.97万 | 1.01% | 296.22万 | 5.1% | -355.19万 | 6.11% | -51.4万 | 0.88% | 110.36万 | 1.9% |
| 47 | 2025-07-23 | 21.83 | -0.32% | 0.69亿 | 1.58% | 62.08万 | 0.9% | 225.18万 | 3.27% | -163.09万 | 2.37% | -85.85万 | 1.25% | 23.77万 | 0.35% |
| 48 | 2025-07-22 | 21.9 | -0.09% | 0.56亿 | 1.29% | -480.53万 | 8.59% | -274.2万 | 4.9% | -206.33万 | 3.69% | 361.19万 | 6.46% | 119.33万 | 2.13% |
| 49 | 2025-07-21 | 21.92 | 0.14% | 0.52亿 | 1.21% | -290.45万 | 5.54% | -186.74万 | 3.56% | -103.7万 | 1.98% | -3.28万 | 0.06% | 293.73万 | 5.6% |
| 50 | 2025-07-18 | 21.89 | -0.36% | 0.45亿 | 1.04% | 215.13万 | 4.78% | 245.26万 | 5.45% | -30.13万 | 0.67% | -159.2万 | 3.54% | -55.93万 | 1.24% |