| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 25.48 | -2.23% | 1.08亿 | 2.04% | -0.1亿 | 9.34% | -873.22万 | 8.08% | -136.08万 | 1.26% | -166.29万 | 1.54% | 0.12亿 | 10.88% |
| 2 | 2025-09-18 | 26.06 | -2.07% | 1.51亿 | 2.77% | -0.16亿 | 10.45% | -857.17万 | 5.68% | -720.7万 | 4.77% | 85.28万 | 0.56% | 0.15亿 | 9.88% |
| 3 | 2025-09-17 | 26.61 | 2.19% | 1.55亿 | 2.84% | 511.75万 | 3.3% | -849.05万 | 5.48% | 0.14亿 | 8.78% | -721.22万 | 4.65% | 209.47万 | 1.35% |
| 4 | 2025-09-16 | 26.04 | 1.13% | 0.78亿 | 1.46% | -548.69万 | 7.06% | -351万 | 4.52% | -197.69万 | 2.55% | -678.79万 | 8.74% | 0.12亿 | 15.8% |
| 5 | 2025-09-15 | 25.75 | -1.76% | 0.95亿 | 1.77% | -581.7万 | 6.15% | -27.7万 | 0.29% | -554万 | 5.86% | -888.98万 | 9.4% | 0.15亿 | 15.55% |
| 6 | 2025-09-12 | 26.21 | -1.13% | 0.88亿 | 1.61% | -0.13亿 | 15.25% | -649.11万 | 7.42% | -685.63万 | 7.84% | 469.42万 | 5.36% | 865.32万 | 9.89% |
| 7 | 2025-09-11 | 26.51 | 1.34% | 0.93亿 | 1.72% | 681.88万 | 7.3% | 296.19万 | 3.17% | 385.69万 | 4.13% | -0.1亿 | 11.13% | 358.35万 | 3.83% |
| 8 | 2025-09-10 | 26.16 | 0.19% | 0.68亿 | 1.27% | -235.71万 | 3.44% | -189.28万 | 2.76% | -46.43万 | 0.68% | 67.21万 | 0.98% | 168.5万 | 2.46% |
| 9 | 2025-09-09 | 26.11 | -1.81% | 0.89亿 | 1.64% | -951.3万 | 10.72% | -545.23万 | 6.14% | -406.07万 | 4.58% | -80.91万 | 0.91% | 0.1亿 | 11.63% |
| 10 | 2025-09-08 | 26.59 | 2.55% | 1.5亿 | 2.75% | -221.3万 | 1.47% | -14.35万 | 0.1% | -206.95万 | 1.38% | 726.32万 | 4.84% | -505.02万 | 3.37% |
| 11 | 2025-09-05 | 25.93 | 2.01% | 0.88亿 | 1.65% | 1.58万 | 0.02% | 17.35万 | 0.2% | -15.77万 | 0.18% | -369.26万 | 4.19% | 367.68万 | 4.17% |
| 12 | 2025-09-04 | 25.42 | -0.66% | 1.08亿 | 2.05% | -0.15亿 | 13.57% | -747.93万 | 6.91% | -720.41万 | 6.66% | -70.01万 | 0.65% | 0.15亿 | 14.22% |
| 13 | 2025-09-03 | 25.59 | -2.18% | 1.18亿 | 2.21% | -249.41万 | 2.12% | -751.25万 | 6.38% | 501.85万 | 4.26% | -0.13亿 | 11.43% | 0.16亿 | 13.55% |
| 14 | 2025-09-02 | 26.16 | -2.39% | 2.13亿 | 3.97% | -0.46亿 | 21.51% | -0.25亿 | 11.59% | -0.21亿 | 9.92% | -881.95万 | 4.14% | 0.55亿 | 25.65% |
| 15 | 2025-09-01 | 26.8 | -0.37% | 1.21亿 | 2.19% | -853.91万 | 7.07% | -390.16万 | 3.23% | -463.75万 | 3.84% | -305.89万 | 2.53% | 0.12亿 | 9.6% |
| 16 | 2025-08-29 | 26.9 | 0.6% | 1.73亿 | 3.12% | 0.11亿 | 6.58% | 0.14亿 | 7.92% | -231.29万 | 1.34% | -448.31万 | 2.6% | -688.25万 | 3.99% |
| 17 | 2025-08-28 | 26.74 | 1.63% | 2.29亿 | 4.19% | 519.72万 | 2.27% | 397.07万 | 1.73% | 122.65万 | 0.54% | -228.73万 | 1% | -290.99万 | 1.27% |
| 18 | 2025-08-27 | 26.31 | -3.34% | 2.33亿 | 4.19% | -0.43亿 | 18.32% | -785.92万 | 3.37% | -0.35亿 | 14.95% | 0.1亿 | 4.31% | 0.33亿 | 14.01% |
| 19 | 2025-08-26 | 27.22 | -0.33% | 1.73亿 | 3.08% | -212.81万 | 1.23% | -253.92万 | 1.46% | 41.1万 | 0.24% | -149.39万 | 0.86% | 362.2万 | 2.09% |
| 20 | 2025-08-25 | 27.31 | -1.23% | 3.12亿 | 5.54% | -0.17亿 | 5.34% | -0.1亿 | 3.21% | -666.84万 | 2.14% | 201.38万 | 0.65% | 0.15亿 | 4.7% |
| 21 | 2025-08-22 | 27.65 | 2.71% | 4.62亿 | 7.97% | -0.19亿 | 4.19% | -0.12亿 | 2.55% | -758.79万 | 1.64% | -0.19亿 | 4.12% | 0.38亿 | 8.3% |
| 22 | 2025-08-21 | 26.92 | -0.96% | 1.58亿 | 2.84% | -0.14亿 | 8.8% | -166.58万 | 1.06% | -0.12亿 | 7.75% | 931.12万 | 5.9% | 458.18万 | 2.9% |
| 23 | 2025-08-20 | 27.18 | -1.56% | 2.28亿 | 4.08% | -0.33亿 | 14.48% | -0.13亿 | 5.56% | -0.2亿 | 8.92% | 19.27万 | 0.08% | 0.33亿 | 14.4% |
| 24 | 2025-08-19 | 27.61 | -2.37% | 3.3亿 | 5.76% | -0.28亿 | 8.33% | -0.11亿 | 3.33% | -0.17亿 | 5% | 0.12亿 | 3.74% | 0.15亿 | 4.59% |
| 25 | 2025-08-18 | 28.28 | 2.91% | 4.91亿 | 8.6% | 0.12亿 | 2.51% | 754.68万 | 1.54% | 480.56万 | 0.98% | 0.2亿 | 4.12% | -0.33亿 | 6.63% |
| 26 | 2025-08-15 | 27.48 | 3.04% | 4.47亿 | 7.93% | 0.29亿 | 6.5% | 0.23亿 | 5.13% | 612.78万 | 1.37% | 568.02万 | 1.27% | -0.35亿 | 7.77% |
| 27 | 2025-08-14 | 26.67 | -3.05% | 6.62亿 | 11.75% | -0.51亿 | 7.7% | -0.25亿 | 3.8% | -0.26亿 | 3.9% | 567.71万 | 0.86% | 0.45亿 | 6.84% |
| 28 | 2025-08-13 | 27.51 | 10% | 5.2亿 | 9.44% | 1.4亿 | 26.99% | 1.19亿 | 22.87% | 0.21亿 | 4.11% | -0.6亿 | 11.53% | -0.8亿 | 15.46% |
| 29 | 2025-08-12 | 25.01 | -0.71% | 0.98亿 | 1.91% | -526.76万 | 5.36% | 7.93万 | 0.08% | -534.69万 | 5.44% | -35.62万 | 0.36% | 562.38万 | 5.72% |
| 30 | 2025-08-11 | 25.19 | 1.7% | 1.34亿 | 2.59% | 335.73万 | 2.5% | -206.87万 | 1.54% | 542.59万 | 4.04% | -518.16万 | 3.86% | 182.43万 | 1.36% |
| 31 | 2025-08-07 | 24.8 | -0.8% | 1.09亿 | 2.13% | -0.12亿 | 11.35% | -77.78万 | 0.71% | -0.12亿 | 10.63% | -11.4万 | 0.1% | 0.12亿 | 11.45% |
| 32 | 2025-08-06 | 25 | 0.08% | 1.1亿 | 2.12% | 27.42万 | 0.25% | -116.68万 | 1.07% | 144.11万 | 1.32% | -0.13亿 | 11.75% | 0.13亿 | 11.5% |
| 33 | 2025-08-05 | 24.98 | 0.81% | 1.5亿 | 2.91% | 67.13万 | 0.45% | 442.7万 | 2.96% | -375.57万 | 2.51% | -0.11亿 | 7.1% | 997万 | 6.65% |
| 34 | 2025-08-04 | 24.78 | 2.31% | 1.76亿 | 3.47% | 145.17万 | 0.82% | 193.25万 | 1.1% | -48.07万 | 0.27% | -98.9万 | 0.56% | -46.27万 | 0.26% |
| 35 | 2025-08-01 | 24.22 | 0.5% | 0.79亿 | 1.57% | -30.2万 | 0.38% | 210.32万 | 2.67% | -240.52万 | 3.06% | 72.59万 | 0.92% | -42.39万 | 0.54% |
| 36 | 2025-07-31 | 24.1 | -1.27% | 0.86亿 | 1.72% | -385.26万 | 4.47% | -147.09万 | 1.71% | -238.17万 | 2.77% | 43.19万 | 0.5% | 342.07万 | 3.97% |
| 37 | 2025-07-30 | 24.41 | -0.61% | 0.99亿 | 1.96% | 835.04万 | 8.47% | 73.34万 | 0.74% | 761.69万 | 7.73% | -209.13万 | 2.12% | -625.91万 | 6.35% |
| 38 | 2025-07-29 | 24.56 | 0.41% | 1.59亿 | 3.16% | -166.52万 | 1.05% | -470万 | 2.96% | 303.48万 | 1.91% | 746.03万 | 4.69% | -579.51万 | 3.65% |
| 39 | 2025-07-28 | 24.46 | 1.28% | 1.44亿 | 2.84% | 931.33万 | 6.49% | -88.32万 | 0.62% | 0.1亿 | 7.1% | 130.85万 | 0.91% | -0.11亿 | 7.4% |
| 40 | 2025-07-25 | 24.15 | -0.74% | 0.78亿 | 1.57% | -0.15亿 | 19.68% | -0.14亿 | 17.92% | -137.87万 | 1.76% | 469.89万 | 6% | 0.11亿 | 13.68% |
| 41 | 2025-07-24 | 24.33 | 1.12% | 1.07亿 | 2.14% | -509.81万 | 4.75% | 24.93万 | 0.23% | -534.74万 | 4.98% | -120.36万 | 1.12% | 630.17万 | 5.87% |
| 42 | 2025-07-23 | 24.06 | -1.03% | 1.07亿 | 2.14% | -762.04万 | 7.11% | -404.65万 | 3.78% | -357.39万 | 3.34% | 580.62万 | 5.42% | 181.42万 | 1.69% |
| 43 | 2025-07-22 | 24.31 | 0.12% | 0.96亿 | 1.91% | -170.6万 | 1.78% | -668.92万 | 6.98% | 498.32万 | 5.2% | -166.05万 | 1.73% | 336.65万 | 3.51% |
| 44 | 2025-07-21 | 24.28 | 0.87% | 1亿 | 1.99% | -636.86万 | 6.4% | 103.22万 | 1.04% | -740.07万 | 7.43% | -382.05万 | 3.84% | 0.1亿 | 10.23% |
| 45 | 2025-07-18 | 24.07 | -0.33% | 0.71亿 | 1.43% | -46.2万 | 0.65% | 178.89万 | 2.52% | -225.08万 | 3.17% | -32.27万 | 0.45% | 78.46万 | 1.11% |
| 46 | 2025-07-17 | 24.15 | 0.37% | 0.83亿 | 1.68% | 552.96万 | 6.63% | 0.1亿 | 12.5% | -489.67万 | 5.87% | -130.3万 | 1.56% | -422.66万 | 5.07% |
| 47 | 2025-07-16 | 24.06 | 1.22% | 0.87亿 | 1.75% | 0.13亿 | 14.94% | 306.8万 | 3.54% | 986.74万 | 11.39% | -646.05万 | 7.46% | -647.49万 | 7.48% |
| 48 | 2025-07-15 | 23.77 | -1.12% | 0.78亿 | 1.59% | -598.61万 | 7.63% | -629.59万 | 8.03% | 30.98万 | 0.39% | 386.07万 | 4.92% | 212.54万 | 2.71% |
| 49 | 2025-07-14 | 24.04 | 1.39% | 0.96亿 | 1.94% | 197.04万 | 2.05% | -136.62万 | 1.42% | 333.66万 | 3.47% | 37.64万 | 0.39% | -234.68万 | 2.44% |
| 50 | 2025-07-11 | 23.71 | 0.72% | 0.76亿 | 1.56% | 802.3万 | 10.54% | 219.1万 | 2.88% | 583.2万 | 7.66% | 152.01万 | 2% | -954.31万 | 12.53% |