| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 26.9 | 3.38% | 1.83亿 | 3.33% | -355.45万 | 1.94% | -535.54万 | 2.92% | 180.08万 | 0.98% | 302.08万 | 1.65% | 53.37万 | 0.29% |
| 2 | 2025-10-09 | 26.42 | 3.85% | 1.77亿 | 3.27% | 0.19亿 | 10.97% | 186.73万 | 1.06% | 0.18亿 | 9.92% | -388.45万 | 2.2% | -0.16亿 | 8.78% |
| 3 | 2025-09-30 | 25.44 | -0.47% | 0.68亿 | 1.29% | -756.77万 | 11.18% | -240.86万 | 3.56% | -515.91万 | 7.62% | -174.01万 | 2.57% | 930.78万 | 13.75% |
| 4 | 2025-09-29 | 25.86 | 1.45% | 0.97亿 | 1.82% | 707.63万 | 7.29% | 108.74万 | 1.12% | 598.89万 | 6.17% | -29.99万 | 0.31% | -677.64万 | 6.98% |
| 5 | 2025-09-26 | 25.49 | -0.51% | 0.7亿 | 1.33% | -321.09万 | 4.58% | -140.03万 | 2% | -181.07万 | 2.58% | -386.48万 | 5.51% | 707.58万 | 10.1% |
| 6 | 2025-09-25 | 25.62 | 0.83% | 0.98亿 | 1.85% | -262.08万 | 2.67% | -256.21万 | 2.61% | -5.87万 | 0.06% | 468.85万 | 4.77% | -206.76万 | 2.11% |
| 7 | 2025-09-24 | 25.41 | 0.67% | 0.73亿 | 1.4% | -640.17万 | 8.74% | -504.06万 | 6.88% | -136.1万 | 1.86% | -111.07万 | 1.52% | 751.23万 | 10.25% |
| 8 | 2025-09-23 | 25.24 | -1.41% | 1.4亿 | 2.71% | -0.34亿 | 24.13% | -0.13亿 | 8.93% | -0.21亿 | 15.21% | 781.78万 | 5.58% | 0.26亿 | 18.56% |
| 9 | 2025-09-22 | 25.6 | 0.47% | 0.53亿 | 1.02% | -291.28万 | 5.45% | 1.04万 | 0.02% | -292.32万 | 5.47% | 61.1万 | 1.14% | 230.18万 | 4.31% |
| 10 | 2025-09-19 | 25.48 | -2.23% | 1.08亿 | 2.04% | -0.1亿 | 9.34% | -873.22万 | 8.08% | -136.08万 | 1.26% | -166.29万 | 1.54% | 0.12亿 | 10.88% |
| 11 | 2025-09-18 | 26.06 | -2.07% | 1.51亿 | 2.77% | -0.16亿 | 10.45% | -857.17万 | 5.68% | -720.7万 | 4.77% | 85.28万 | 0.56% | 0.15亿 | 9.88% |
| 12 | 2025-09-17 | 26.61 | 2.19% | 1.55亿 | 2.84% | 511.75万 | 3.3% | -849.05万 | 5.48% | 0.14亿 | 8.78% | -721.22万 | 4.65% | 209.47万 | 1.35% |
| 13 | 2025-09-16 | 26.04 | 1.13% | 0.78亿 | 1.46% | -548.69万 | 7.06% | -351万 | 4.52% | -197.69万 | 2.55% | -678.79万 | 8.74% | 0.12亿 | 15.8% |
| 14 | 2025-09-15 | 25.75 | -1.76% | 0.95亿 | 1.77% | -581.7万 | 6.15% | -27.7万 | 0.29% | -554万 | 5.86% | -888.98万 | 9.4% | 0.15亿 | 15.55% |
| 15 | 2025-09-12 | 26.21 | -1.13% | 0.88亿 | 1.61% | -0.13亿 | 15.25% | -649.11万 | 7.42% | -685.63万 | 7.84% | 469.42万 | 5.36% | 865.32万 | 9.89% |
| 16 | 2025-09-11 | 26.51 | 1.34% | 0.93亿 | 1.72% | 681.88万 | 7.3% | 296.19万 | 3.17% | 385.69万 | 4.13% | -0.1亿 | 11.13% | 358.35万 | 3.83% |
| 17 | 2025-09-10 | 26.16 | 0.19% | 0.68亿 | 1.27% | -235.71万 | 3.44% | -189.28万 | 2.76% | -46.43万 | 0.68% | 67.21万 | 0.98% | 168.5万 | 2.46% |
| 18 | 2025-09-09 | 26.11 | -1.81% | 0.89亿 | 1.64% | -951.3万 | 10.72% | -545.23万 | 6.14% | -406.07万 | 4.58% | -80.91万 | 0.91% | 0.1亿 | 11.63% |
| 19 | 2025-09-08 | 26.59 | 2.55% | 1.5亿 | 2.75% | -221.3万 | 1.47% | -14.35万 | 0.1% | -206.95万 | 1.38% | 726.32万 | 4.84% | -505.02万 | 3.37% |
| 20 | 2025-09-05 | 25.93 | 2.01% | 0.88亿 | 1.65% | 1.58万 | 0.02% | 17.35万 | 0.2% | -15.77万 | 0.18% | -369.26万 | 4.19% | 367.68万 | 4.17% |
| 21 | 2025-09-04 | 25.42 | -0.66% | 1.08亿 | 2.05% | -0.15亿 | 13.57% | -747.93万 | 6.91% | -720.41万 | 6.66% | -70.01万 | 0.65% | 0.15亿 | 14.22% |
| 22 | 2025-09-03 | 25.59 | -2.18% | 1.18亿 | 2.21% | -249.41万 | 2.12% | -751.25万 | 6.38% | 501.85万 | 4.26% | -0.13亿 | 11.43% | 0.16亿 | 13.55% |
| 23 | 2025-09-02 | 26.16 | -2.39% | 2.13亿 | 3.97% | -0.46亿 | 21.51% | -0.25亿 | 11.59% | -0.21亿 | 9.92% | -881.95万 | 4.14% | 0.55亿 | 25.65% |