| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 10.03 | 0.2% | 0.32亿 | 1.01% | 452.15万 | 14.24% | 162.09万 | 5.1% | 290.07万 | 9.13% | 28.36万 | 0.89% | -480.51万 | 15.13% |
| 2 | 2025-10-09 | 10 | 0% | 0.22亿 | 0.69% | 119.7万 | 5.55% | -19.23万 | 0.89% | 138.93万 | 6.44% | -71.98万 | 3.34% | -47.72万 | 2.21% |
| 3 | 2025-09-30 | 10 | -1.28% | 0.26亿 | 0.83% | 64.92万 | 2.51% | 79.42万 | 3.07% | -14.5万 | 0.56% | -138.88万 | 5.37% | 73.96万 | 2.86% |
| 4 | 2025-09-29 | 10.13 | -0.69% | 0.26亿 | 0.81% | -590.59万 | 23.07% | 67.73万 | 2.65% | -658.32万 | 25.71% | 224.73万 | 8.78% | 365.86万 | 14.29% |
| 5 | 2025-09-26 | 10.2 | 1.29% | 0.18亿 | 0.57% | -18.13万 | 1% | 74.14万 | 4.1% | -92.27万 | 5.1% | -45.16万 | 2.5% | 63.29万 | 3.5% |
| 6 | 2025-09-25 | 10.07 | -1.27% | 0.14亿 | 0.46% | -29.75万 | 2.06% | -110.32万 | 7.64% | 80.57万 | 5.58% | 41.34万 | 2.86% | -11.59万 | 0.8% |
| 7 | 2025-09-24 | 10.2 | 0.1% | 0.23亿 | 0.74% | 214.1万 | 9.18% | 15.96万 | 0.68% | 198.14万 | 8.5% | 69.71万 | 2.99% | -283.82万 | 12.17% |
| 8 | 2025-09-23 | 10.19 | -0.1% | 0.27亿 | 0.87% | 73.08万 | 2.7% | 40.87万 | 1.51% | 32.21万 | 1.19% | 242.86万 | 8.98% | -315.94万 | 11.68% |
| 9 | 2025-09-22 | 10.2 | 0.39% | 0.18亿 | 0.56% | -17.45万 | 0.98% | -18.97万 | 1.07% | 1.52万 | 0.09% | 13.27万 | 0.75% | 4.18万 | 0.24% |
| 10 | 2025-09-19 | 10.16 | -1.84% | 0.38亿 | 1.2% | -651.17万 | 17.09% | -163.38万 | 4.29% | -487.79万 | 12.8% | 80.51万 | 2.11% | 570.66万 | 14.98% |
| 11 | 2025-09-18 | 10.35 | -4.17% | 0.29亿 | 0.9% | -461.82万 | 15.68% | -82.74万 | 2.81% | -379.07万 | 12.87% | 404.83万 | 13.74% | 56.99万 | 1.93% |
| 12 | 2025-09-17 | 10.8 | 0% | 0.22亿 | 0.65% | 267.21万 | 12.21% | 13.51万 | 0.62% | 253.7万 | 11.59% | 39.24万 | 1.79% | -306.45万 | 14% |
| 13 | 2025-09-16 | 10.8 | 2.66% | 0.25亿 | 0.75% | 11.95万 | 0.48% | -26.49万 | 1.07% | 38.44万 | 1.55% | -119.51万 | 4.81% | 107.56万 | 4.33% |
| 14 | 2025-09-15 | 10.52 | -1.68% | 0.19亿 | 0.59% | -2.1万 | 0.11% | -0.34万 | 0.02% | -1.76万 | 0.09% | -45.45万 | 2.35% | 47.55万 | 2.46% |
| 15 | 2025-09-12 | 10.7 | -1.02% | 0.31亿 | 0.91% | -38.09万 | 1.25% | -253.68万 | 8.3% | 215.59万 | 7.06% | 261.8万 | 8.57% | -223.71万 | 7.32% |
| 16 | 2025-09-11 | 10.81 | 0.37% | 0.3亿 | 0.9% | 203.78万 | 6.77% | -10.67万 | 0.35% | 214.45万 | 7.12% | -131.39万 | 4.36% | -72.38万 | 2.4% |
| 17 | 2025-09-10 | 10.77 | -0.19% | 0.22亿 | 0.65% | -204.55万 | 9.32% | -62.34万 | 2.84% | -142.2万 | 6.48% | -109.36万 | 4.99% | 313.91万 | 14.31% |
| 18 | 2025-09-09 | 10.79 | 0% | 0.27亿 | 0.79% | -467.58万 | 17.62% | -120.97万 | 4.56% | -346.61万 | 13.06% | 304.88万 | 11.49% | 162.7万 | 6.13% |
| 19 | 2025-09-08 | 10.79 | 0% | 0.37亿 | 1.12% | -617.21万 | 16.49% | -67.46万 | 1.8% | -549.74万 | 14.68% | 229.43万 | 6.13% | 387.77万 | 10.36% |
| 20 | 2025-09-05 | 10.79 | -0.46% | 0.25亿 | 0.75% | -127.88万 | 5.12% | -323.7万 | 12.95% | 195.82万 | 7.84% | 190.77万 | 7.63% | -62.89万 | 2.52% |
| 21 | 2025-09-04 | 10.84 | 2.26% | 0.29亿 | 0.87% | 203.26万 | 6.95% | 107.55万 | 3.68% | 95.71万 | 3.27% | -95.27万 | 3.26% | -107.99万 | 3.69% |
| 22 | 2025-09-03 | 10.6 | -2.39% | 0.27亿 | 0.82% | -205.16万 | 7.53% | -114.25万 | 4.2% | -90.92万 | 3.34% | 425.87万 | 15.64% | -220.71万 | 8.11% |
| 23 | 2025-09-02 | 10.86 | 0.28% | 0.33亿 | 0.99% | -137.5万 | 4.14% | -16.38万 | 0.49% | -121.13万 | 3.64% | 250.93万 | 7.55% | -113.43万 | 3.41% |