| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.16 | -1.84% | 0.38亿 | 1.2% | -651.17万 | 17.09% | -163.38万 | 4.29% | -487.79万 | 12.8% | 80.51万 | 2.11% | 570.66万 | 14.98% |
| 2 | 2025-09-18 | 10.35 | -4.17% | 0.29亿 | 0.9% | -461.82万 | 15.68% | -82.74万 | 2.81% | -379.07万 | 12.87% | 404.83万 | 13.74% | 56.99万 | 1.93% |
| 3 | 2025-09-17 | 10.8 | 0% | 0.22亿 | 0.65% | 267.21万 | 12.21% | 13.51万 | 0.62% | 253.7万 | 11.59% | 39.24万 | 1.79% | -306.45万 | 14% |
| 4 | 2025-09-16 | 10.8 | 2.66% | 0.25亿 | 0.75% | 11.95万 | 0.48% | -26.49万 | 1.07% | 38.44万 | 1.55% | -119.51万 | 4.81% | 107.56万 | 4.33% |
| 5 | 2025-09-15 | 10.52 | -1.68% | 0.19亿 | 0.59% | -2.1万 | 0.11% | -0.34万 | 0.02% | -1.76万 | 0.09% | -45.45万 | 2.35% | 47.55万 | 2.46% |
| 6 | 2025-09-12 | 10.7 | -1.02% | 0.31亿 | 0.91% | -38.09万 | 1.25% | -253.68万 | 8.3% | 215.59万 | 7.06% | 261.8万 | 8.57% | -223.71万 | 7.32% |
| 7 | 2025-09-11 | 10.81 | 0.37% | 0.3亿 | 0.9% | 203.78万 | 6.77% | -10.67万 | 0.35% | 214.45万 | 7.12% | -131.39万 | 4.36% | -72.38万 | 2.4% |
| 8 | 2025-09-10 | 10.77 | -0.19% | 0.22亿 | 0.65% | -204.55万 | 9.32% | -62.34万 | 2.84% | -142.2万 | 6.48% | -109.36万 | 4.99% | 313.91万 | 14.31% |
| 9 | 2025-09-09 | 10.79 | 0% | 0.27亿 | 0.79% | -467.58万 | 17.62% | -120.97万 | 4.56% | -346.61万 | 13.06% | 304.88万 | 11.49% | 162.7万 | 6.13% |
| 10 | 2025-09-08 | 10.79 | 0% | 0.37亿 | 1.12% | -617.21万 | 16.49% | -67.46万 | 1.8% | -549.74万 | 14.68% | 229.43万 | 6.13% | 387.77万 | 10.36% |
| 11 | 2025-09-05 | 10.79 | -0.46% | 0.25亿 | 0.75% | -127.88万 | 5.12% | -323.7万 | 12.95% | 195.82万 | 7.84% | 190.77万 | 7.63% | -62.89万 | 2.52% |
| 12 | 2025-09-04 | 10.84 | 2.26% | 0.29亿 | 0.87% | 203.26万 | 6.95% | 107.55万 | 3.68% | 95.71万 | 3.27% | -95.27万 | 3.26% | -107.99万 | 3.69% |
| 13 | 2025-09-03 | 10.6 | -2.39% | 0.27亿 | 0.82% | -205.16万 | 7.53% | -114.25万 | 4.2% | -90.92万 | 3.34% | 425.87万 | 15.64% | -220.71万 | 8.11% |
| 14 | 2025-09-02 | 10.86 | 0.28% | 0.33亿 | 0.99% | -137.5万 | 4.14% | -16.38万 | 0.49% | -121.13万 | 3.64% | 250.93万 | 7.55% | -113.43万 | 3.41% |
| 15 | 2025-09-01 | 10.83 | -0.55% | 0.38亿 | 1.11% | 166.11万 | 4.42% | 65.32万 | 1.74% | 100.79万 | 2.68% | 70.7万 | 1.88% | -236.81万 | 6.3% |
| 16 | 2025-08-29 | 10.89 | -3.63% | 0.4亿 | 1.16% | -198.43万 | 5% | 64.98万 | 1.64% | -263.41万 | 6.63% | 475.61万 | 11.98% | -277.18万 | 6.98% |
| 17 | 2025-08-28 | 11.3 | 0.98% | 0.48亿 | 1.38% | 287.5万 | 6.03% | -59.63万 | 1.25% | 347.12万 | 7.28% | 42.19万 | 0.88% | -329.68万 | 6.91% |
| 18 | 2025-08-27 | 11.19 | -3.45% | 0.68亿 | 1.92% | -305.56万 | 4.46% | -335.97万 | 4.91% | 30.41万 | 0.44% | 257.91万 | 3.77% | 47.65万 | 0.7% |
| 19 | 2025-08-26 | 11.59 | -5.62% | 0.95亿 | 2.58% | -0.12亿 | 12.86% | -955.85万 | 10.07% | -265.4万 | 2.79% | -135.52万 | 1.43% | 0.14亿 | 14.29% |
| 20 | 2025-08-25 | 12.28 | 4.07% | 1.13亿 | 2.94% | 0.12亿 | 10.45% | 766.25万 | 6.78% | 414.18万 | 3.67% | -435.57万 | 3.86% | -744.86万 | 6.59% |
| 21 | 2025-08-22 | 11.8 | -0.17% | 0.54亿 | 1.49% | 333.64万 | 6.17% | 37.26万 | 0.69% | 296.37万 | 5.48% | -392万 | 7.25% | 58.36万 | 1.08% |
| 22 | 2025-08-21 | 11.82 | -0.51% | 0.43亿 | 1.16% | -182.14万 | 4.23% | 252.89万 | 5.87% | -435.03万 | 10.1% | 319.1万 | 7.41% | -136.97万 | 3.18% |
| 23 | 2025-08-20 | 11.88 | 2.86% | 0.55亿 | 1.5% | 154.72万 | 2.8% | 140.55万 | 2.54% | 14.17万 | 0.26% | 194.58万 | 3.52% | -349.3万 | 6.32% |
| 24 | 2025-08-19 | 11.55 | 0.26% | 0.61亿 | 1.71% | 287.43万 | 4.71% | -308.84万 | 5.06% | 596.27万 | 9.78% | -70.15万 | 1.15% | -217.28万 | 3.56% |
| 25 | 2025-08-18 | 11.52 | 5.3% | 0.7亿 | 1.99% | 912.79万 | 13% | 213.59万 | 3.04% | 699.2万 | 9.96% | -279.71万 | 3.98% | -633.09万 | 9.02% |
| 26 | 2025-08-15 | 10.94 | -2.5% | 0.42亿 | 1.23% | -176.5万 | 4.16% | -234.85万 | 5.54% | 58.35万 | 1.38% | 19.01万 | 0.45% | 157.49万 | 3.71% |
| 27 | 2025-08-14 | 11.22 | -0.71% | 0.4亿 | 1.15% | -488.18万 | 12.12% | -118.9万 | 2.95% | -369.28万 | 9.17% | -100.89万 | 2.51% | 589.06万 | 14.63% |
| 28 | 2025-08-13 | 11.3 | -1.4% | 0.35亿 | 0.98% | -168.02万 | 4.85% | -127.43万 | 3.68% | -40.59万 | 1.17% | -232.13万 | 6.7% | 400.15万 | 11.54% |
| 29 | 2025-08-12 | 11.46 | 0% | 0.39亿 | 1.09% | -1.18万 | 0.03% | 70.15万 | 1.79% | -71.34万 | 1.82% | 110.52万 | 2.82% | -109.34万 | 2.79% |
| 30 | 2025-08-11 | 11.46 | 1.6% | 0.45亿 | 1.27% | 134.29万 | 2.95% | -2.59万 | 0.06% | 136.88万 | 3.01% | -580.51万 | 12.76% | 446.22万 | 9.81% |
| 31 | 2025-08-07 | 11.18 | 2.01% | 0.69亿 | 1.98% | 154.1万 | 2.23% | 55.17万 | 0.8% | 98.92万 | 1.43% | -235.11万 | 3.4% | 81.01万 | 1.17% |
| 32 | 2025-08-06 | 10.96 | 4.58% | 0.65亿 | 1.95% | -66.28万 | 1.01% | -106.74万 | 1.63% | 40.46万 | 0.62% | 133.99万 | 2.05% | -67.71万 | 1.03% |
| 33 | 2025-08-05 | 10.48 | 3.87% | 0.73亿 | 2.28% | 218.73万 | 2.98% | 510.32万 | 6.95% | -291.59万 | 3.97% | -133.8万 | 1.82% | -84.93万 | 1.16% |
| 34 | 2025-08-04 | 10.09 | 3.81% | 0.5亿 | 1.61% | 89.06万 | 1.78% | -7.16万 | 0.14% | 96.22万 | 1.92% | -157.96万 | 3.15% | 68.91万 | 1.38% |
| 35 | 2025-08-01 | 9.72 | -0.1% | 0.36亿 | 1.18% | -174.07万 | 4.85% | 1.5万 | 0.04% | -175.57万 | 4.89% | -226.08万 | 6.3% | 400.15万 | 11.15% |
| 36 | 2025-07-31 | 9.73 | -3.95% | 0.68亿 | 2.24% | -908.32万 | 13.27% | -0.12亿 | 17.71% | 303.56万 | 4.44% | 517.93万 | 7.57% | 390.39万 | 5.71% |
| 37 | 2025-07-30 | 10.13 | -4.34% | 0.8亿 | 2.5% | -0.13亿 | 15.83% | -887.03万 | 11.07% | -381.35万 | 4.76% | -92.16万 | 1.15% | 0.14亿 | 16.97% |
| 38 | 2025-07-29 | 10.59 | -7.02% | 0.83亿 | 2.5% | -796.64万 | 9.58% | -466.34万 | 5.61% | -330.3万 | 3.97% | 592.03万 | 7.12% | 204.61万 | 2.46% |
| 39 | 2025-07-28 | 11.39 | 0.98% | 0.27亿 | 0.77% | -156.17万 | 5.74% | 25.81万 | 0.95% | -181.98万 | 6.69% | 92.01万 | 3.38% | 64.16万 | 2.36% |
| 40 | 2025-07-25 | 11.28 | 2.36% | 0.29亿 | 0.84% | -75.15万 | 2.57% | -44.96万 | 1.54% | -30.2万 | 1.03% | 6.45万 | 0.22% | 68.7万 | 2.35% |
| 41 | 2025-07-24 | 11.02 | -0.9% | 0.26亿 | 0.75% | -8.35万 | 0.32% | 90.39万 | 3.5% | -98.74万 | 3.83% | -246.87万 | 9.57% | 255.22万 | 9.89% |
| 42 | 2025-07-23 | 11.12 | -0.36% | 0.19亿 | 0.55% | 39.17万 | 2.04% | 185.08万 | 9.62% | -145.91万 | 7.59% | -195.75万 | 10.18% | 156.58万 | 8.14% |
| 43 | 2025-07-22 | 11.16 | -0.27% | 0.19亿 | 0.54% | 243.24万 | 12.95% | 41.71万 | 2.22% | 201.53万 | 10.73% | 1.81万 | 0.1% | -245.05万 | 13.05% |
| 44 | 2025-07-21 | 11.19 | 2.94% | 0.28亿 | 0.8% | -204.76万 | 7.39% | -1.14万 | 0.04% | -203.62万 | 7.35% | -201.63万 | 7.28% | 406.39万 | 14.67% |
| 45 | 2025-07-18 | 10.87 | -0.55% | 0.15亿 | 0.44% | -308.88万 | 20.73% | -18.13万 | 1.22% | -290.75万 | 19.52% | 355.28万 | 23.85% | -46.41万 | 3.11% |
| 46 | 2025-07-17 | 10.93 | -0.91% | 0.19亿 | 0.56% | -211.6万 | 11.19% | -211.64万 | 11.19% | 0.04万 | 0% | 249.73万 | 13.2% | -38.13万 | 2.02% |
| 47 | 2025-07-16 | 11.03 | 0.82% | 0.18亿 | 0.52% | 131.29万 | 7.34% | 25.29万 | 1.41% | 106万 | 5.93% | -33.92万 | 1.9% | -97.37万 | 5.44% |
| 48 | 2025-07-15 | 10.94 | -1.17% | 0.15亿 | 0.45% | 68.03万 | 4.43% | 0万 | 0% | 68.03万 | 4.43% | 159.11万 | 10.36% | -227.14万 | 14.79% |
| 49 | 2025-07-14 | 11.07 | 1.93% | 0.22亿 | 0.65% | 17.22万 | 0.78% | -127.47万 | 5.77% | 144.69万 | 6.55% | -326.25万 | 14.77% | 309.03万 | 14% |
| 50 | 2025-07-11 | 10.86 | -0.82% | 0.21亿 | 0.62% | -313.15万 | 14.81% | -49.7万 | 2.35% | -263.45万 | 12.46% | -162.54万 | 7.69% | 475.69万 | 22.5% |