| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 28.13 | -0.11% | 0.9亿 | 0.35% | 646.15万 | 7.16% | 0.16亿 | 17.43% | -926.9万 | 10.27% | -0.1亿 | 11.6% | 401.13万 | 4.44% |
| 2 | 2025-10-27 | 27.52 | -0.43% | 0.96亿 | 0.38% | -577.42万 | 5.99% | -268.94万 | 2.79% | -308.48万 | 3.2% | -33.36万 | 0.35% | 610.78万 | 6.33% |
| 3 | 2025-10-09 | 27.19 | -0.87% | 1.83亿 | 0.73% | -442.01万 | 2.42% | 125.29万 | 0.69% | -567.3万 | 3.11% | 420.42万 | 2.3% | 21.59万 | 0.12% |
| 4 | 2025-09-30 | 27.43 | 0% | 1.06亿 | 0.42% | 275.81万 | 2.6% | 134.68万 | 1.27% | 141.13万 | 1.33% | 198.74万 | 1.87% | -474.55万 | 4.47% |
| 5 | 2025-09-29 | 27.43 | -0.62% | 1.75亿 | 0.69% | 331.53万 | 1.9% | 259.9万 | 1.49% | 71.62万 | 0.41% | -0.12亿 | 6.8% | 855.34万 | 4.9% |
| 6 | 2025-09-26 | 27.6 | -1.04% | 1.29亿 | 0.51% | 77.59万 | 0.6% | 116.12万 | 0.9% | -38.52万 | 0.3% | -783.65万 | 6.09% | 706.06万 | 5.49% |
| 7 | 2025-09-25 | 27.89 | -0.29% | 1.2亿 | 0.46% | 128.03万 | 1.07% | -22.72万 | 0.19% | 150.75万 | 1.26% | 424.98万 | 3.55% | -553.01万 | 4.62% |
| 8 | 2025-09-24 | 27.97 | 0.43% | 0.96亿 | 0.37% | 551.75万 | 5.77% | 144.05万 | 1.51% | 407.71万 | 4.26% | 151.55万 | 1.58% | -703.3万 | 7.35% |
| 9 | 2025-09-23 | 27.85 | -1.07% | 1.95亿 | 0.77% | -144.94万 | 0.74% | -608.9万 | 3.12% | 463.96万 | 2.38% | -7.66万 | 0.04% | 152.6万 | 0.78% |
| 10 | 2025-09-22 | 28.15 | -2.6% | 2.46亿 | 0.94% | -0.24亿 | 9.94% | -0.17亿 | 6.88% | -749.99万 | 3.05% | 0.32亿 | 13.16% | -791.85万 | 3.22% |
| 11 | 2025-09-19 | 28.9 | 0.35% | 1.54亿 | 0.58% | 729.94万 | 4.73% | -933.15万 | 6.04% | 0.17亿 | 10.77% | 262.54万 | 1.7% | -992.48万 | 6.43% |
| 12 | 2025-09-18 | 28.8 | -2.11% | 2.2亿 | 0.82% | -885.28万 | 4.03% | -782.59万 | 3.56% | -102.69万 | 0.47% | 599.13万 | 2.72% | 286.15万 | 1.3% |
| 13 | 2025-09-17 | 29.42 | -0.44% | 1.67亿 | 0.61% | -0.18亿 | 10.63% | 70.21万 | 0.42% | -0.18亿 | 11.05% | 817.36万 | 4.9% | 954.2万 | 5.72% |
| 14 | 2025-09-16 | 29.55 | -0.84% | 1.32亿 | 0.48% | -0.16亿 | 11.98% | -956.32万 | 7.26% | -620.83万 | 4.71% | 0.15亿 | 11.69% | 37.47万 | 0.28% |
| 15 | 2025-09-15 | 29.8 | -1% | 1.65亿 | 0.6% | -0.22亿 | 13.19% | -922.6万 | 5.6% | -0.12亿 | 7.59% | 0.14亿 | 8.57% | 761.47万 | 4.63% |
| 16 | 2025-09-12 | 30.1 | -1.44% | 1.39亿 | 0.5% | -37.83万 | 0.27% | -546.73万 | 3.92% | 508.9万 | 3.65% | 779.06万 | 5.59% | -741.23万 | 5.31% |
| 17 | 2025-09-11 | 30.54 | 0.3% | 1.53亿 | 0.55% | -0.12亿 | 8% | -510.04万 | 3.33% | -713.93万 | 4.67% | -487.46万 | 3.19% | 0.17亿 | 11.19% |
| 18 | 2025-09-10 | 30.45 | -0.75% | 1.06亿 | 0.38% | -447.01万 | 4.2% | 43.23万 | 0.41% | -490.24万 | 4.6% | -0.12亿 | 11.09% | 0.16亿 | 15.29% |
| 19 | 2025-09-09 | 30.68 | -0.94% | 1.45亿 | 0.52% | -0.1亿 | 6.9% | -344.57万 | 2.37% | -657.11万 | 4.53% | 667.87万 | 4.6% | 333.81万 | 2.3% |
| 20 | 2025-09-08 | 30.97 | 0.72% | 1.18亿 | 0.42% | -0.16亿 | 13.25% | -847.23万 | 7.15% | -722.09万 | 6.1% | 615.3万 | 5.2% | 954.02万 | 8.06% |
| 21 | 2025-09-05 | 30.75 | 1.62% | 1.85亿 | 0.66% | -428.42万 | 2.32% | -301.49万 | 1.63% | -126.94万 | 0.69% | 105.74万 | 0.57% | 322.68万 | 1.75% |
| 22 | 2025-09-04 | 30.26 | 0.77% | 1.2亿 | 0.43% | 468.75万 | 3.89% | 288.14万 | 2.39% | 180.61万 | 1.5% | 14.03万 | 0.12% | -482.78万 | 4.01% |
| 23 | 2025-09-03 | 30.03 | -1.67% | 1.38亿 | 0.49% | -0.27亿 | 19.24% | -349.57万 | 2.53% | -0.23亿 | 16.71% | 437.76万 | 3.17% | 0.22亿 | 16.07% |
| 24 | 2025-09-02 | 30.54 | -1.04% | 1.53亿 | 0.54% | 157.6万 | 1.03% | 101.35万 | 0.66% | 56.25万 | 0.37% | -834.19万 | 5.45% | 676.59万 | 4.42% |