| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 28.9 | 0.35% | 1.54亿 | 0.58% | 729.94万 | 4.73% | -933.15万 | 6.04% | 0.17亿 | 10.77% | 262.54万 | 1.7% | -992.48万 | 6.43% |
| 2 | 2025-09-18 | 28.8 | -2.11% | 2.2亿 | 0.82% | -885.28万 | 4.03% | -782.59万 | 3.56% | -102.69万 | 0.47% | 599.13万 | 2.72% | 286.15万 | 1.3% |
| 3 | 2025-09-17 | 29.42 | -0.44% | 1.67亿 | 0.61% | -0.18亿 | 10.63% | 70.21万 | 0.42% | -0.18亿 | 11.05% | 817.36万 | 4.9% | 954.2万 | 5.72% |
| 4 | 2025-09-16 | 29.55 | -0.84% | 1.32亿 | 0.48% | -0.16亿 | 11.98% | -956.32万 | 7.26% | -620.83万 | 4.71% | 0.15亿 | 11.69% | 37.47万 | 0.28% |
| 5 | 2025-09-15 | 29.8 | -1% | 1.65亿 | 0.6% | -0.22亿 | 13.19% | -922.6万 | 5.6% | -0.12亿 | 7.59% | 0.14亿 | 8.57% | 761.47万 | 4.63% |
| 6 | 2025-09-12 | 30.1 | -1.44% | 1.39亿 | 0.5% | -37.83万 | 0.27% | -546.73万 | 3.92% | 508.9万 | 3.65% | 779.06万 | 5.59% | -741.23万 | 5.31% |
| 7 | 2025-09-11 | 30.54 | 0.3% | 1.53亿 | 0.55% | -0.12亿 | 8% | -510.04万 | 3.33% | -713.93万 | 4.67% | -487.46万 | 3.19% | 0.17亿 | 11.19% |
| 8 | 2025-09-10 | 30.45 | -0.75% | 1.06亿 | 0.38% | -447.01万 | 4.2% | 43.23万 | 0.41% | -490.24万 | 4.6% | -0.12亿 | 11.09% | 0.16亿 | 15.29% |
| 9 | 2025-09-09 | 30.68 | -0.94% | 1.45亿 | 0.52% | -0.1亿 | 6.9% | -344.57万 | 2.37% | -657.11万 | 4.53% | 667.87万 | 4.6% | 333.81万 | 2.3% |
| 10 | 2025-09-08 | 30.97 | 0.72% | 1.18亿 | 0.42% | -0.16亿 | 13.25% | -847.23万 | 7.15% | -722.09万 | 6.1% | 615.3万 | 5.2% | 954.02万 | 8.06% |
| 11 | 2025-09-05 | 30.75 | 1.62% | 1.85亿 | 0.66% | -428.42万 | 2.32% | -301.49万 | 1.63% | -126.94万 | 0.69% | 105.74万 | 0.57% | 322.68万 | 1.75% |
| 12 | 2025-09-04 | 30.26 | 0.77% | 1.2亿 | 0.43% | 468.75万 | 3.89% | 288.14万 | 2.39% | 180.61万 | 1.5% | 14.03万 | 0.12% | -482.78万 | 4.01% |
| 13 | 2025-09-03 | 30.03 | -1.67% | 1.38亿 | 0.49% | -0.27亿 | 19.24% | -349.57万 | 2.53% | -0.23亿 | 16.71% | 437.76万 | 3.17% | 0.22亿 | 16.07% |
| 14 | 2025-09-02 | 30.54 | -1.04% | 1.53亿 | 0.54% | 157.6万 | 1.03% | 101.35万 | 0.66% | 56.25万 | 0.37% | -834.19万 | 5.45% | 676.59万 | 4.42% |
| 15 | 2025-09-01 | 30.86 | 1.31% | 1.74亿 | 0.62% | 0.16亿 | 9.35% | 0.1亿 | 5.91% | 597.95万 | 3.43% | -289.8万 | 1.66% | -0.13亿 | 7.68% |
| 16 | 2025-08-29 | 30.46 | -0.26% | 1.75亿 | 0.62% | -677.58万 | 3.87% | -890.74万 | 5.09% | 213.16万 | 1.22% | -0.12亿 | 6.97% | 0.19亿 | 10.84% |
| 17 | 2025-08-28 | 30.54 | -2.8% | 3.06亿 | 1.08% | -0.43亿 | 13.95% | -847.57万 | 2.77% | -0.34亿 | 11.18% | 0.15亿 | 4.93% | 0.28亿 | 9.02% |
| 18 | 2025-08-27 | 31.42 | -0.91% | 2.05亿 | 0.7% | 786.13万 | 3.84% | 585.83万 | 2.86% | 200.3万 | 0.98% | -0.23亿 | 11.1% | 0.15亿 | 7.27% |
| 19 | 2025-08-26 | 31.71 | -2.07% | 4.02亿 | 1.36% | 524.75万 | 1.3% | -539.37万 | 1.34% | 0.11亿 | 2.65% | 455.02万 | 1.13% | -979.76万 | 2.44% |
| 20 | 2025-08-25 | 32.38 | 1.66% | 2.03亿 | 0.69% | 0.18亿 | 8.73% | 0.14亿 | 6.71% | 409.66万 | 2.02% | 380.08万 | 1.88% | -0.21亿 | 10.6% |
| 21 | 2025-08-22 | 31.85 | 1.08% | 1.46亿 | 0.5% | 0.22亿 | 15.24% | 251.1万 | 1.72% | 0.2亿 | 13.52% | -307.48万 | 2.1% | -0.19亿 | 13.14% |
| 22 | 2025-08-21 | 31.51 | 0.51% | 1.52亿 | 0.52% | 743.56万 | 4.89% | -0.98万 | 0.01% | 744.54万 | 4.9% | -74.32万 | 0.49% | -669.24万 | 4.4% |
| 23 | 2025-08-20 | 31.35 | 0.87% | 1.58亿 | 0.55% | -257.28万 | 1.63% | -219.2万 | 1.39% | -38.08万 | 0.24% | 740.9万 | 4.69% | -483.62万 | 3.06% |
| 24 | 2025-08-19 | 31.08 | 0.06% | 1.24亿 | 0.43% | -745.05万 | 6.01% | 645.47万 | 5.21% | -0.14亿 | 11.22% | 285.73万 | 2.31% | 459.32万 | 3.71% |
| 25 | 2025-08-18 | 31.06 | -0.26% | 1.54亿 | 0.54% | -0.19亿 | 12.53% | -0.13亿 | 8.76% | -580.08万 | 3.77% | 0.17亿 | 10.99% | 236.01万 | 1.53% |
| 26 | 2025-08-15 | 31.14 | 0.45% | 1.19亿 | 0.42% | -0.15亿 | 12.67% | -0.12亿 | 9.72% | -350.46万 | 2.95% | 0.12亿 | 9.76% | 345.25万 | 2.91% |
| 27 | 2025-08-14 | 31 | -1.59% | 1.02亿 | 0.35% | -0.12亿 | 11.88% | -713.39万 | 7.02% | -494.1万 | 4.86% | -508.02万 | 5% | 0.17亿 | 16.88% |
| 28 | 2025-08-13 | 31.5 | -1.19% | 1.45亿 | 0.5% | -0.23亿 | 16.14% | -66.02万 | 0.46% | -0.23亿 | 15.69% | -292.14万 | 2.02% | 0.26亿 | 18.16% |
| 29 | 2025-08-12 | 31.88 | 1.53% | 1.09亿 | 0.37% | 846.7万 | 7.79% | -8.41万 | 0.08% | 855.11万 | 7.87% | 499.69万 | 4.6% | -0.13亿 | 12.38% |
| 30 | 2025-08-11 | 31.4 | 0.48% | 1.34亿 | 0.46% | -269.93万 | 2.01% | -72.23万 | 0.54% | -197.7万 | 1.47% | 0.11亿 | 8.35% | -848.78万 | 6.33% |
| 31 | 2025-08-07 | 31.58 | -0.91% | 0.88亿 | 0.3% | -500.69万 | 5.68% | -419.01万 | 4.75% | -81.68万 | 0.93% | -728.95万 | 8.26% | 0.12亿 | 13.94% |
| 32 | 2025-08-06 | 31.87 | -1.12% | 1.12亿 | 0.38% | -0.16亿 | 14.27% | -220.7万 | 1.97% | -0.14亿 | 12.3% | 603.18万 | 5.38% | 997.01万 | 8.89% |
| 33 | 2025-08-05 | 32.23 | 3.3% | 2.39亿 | 0.8% | 0.2亿 | 8.32% | 339.63万 | 1.42% | 0.16亿 | 6.9% | -288.58万 | 1.21% | -0.17亿 | 7.11% |
| 34 | 2025-08-04 | 31.2 | 0.1% | 1.44亿 | 0.5% | 0.12亿 | 8.14% | 393.22万 | 2.72% | 781.55万 | 5.41% | 390.69万 | 2.71% | -0.16亿 | 10.85% |
| 35 | 2025-08-01 | 31.17 | 1.1% | 1.41亿 | 0.49% | 7.81万 | 0.06% | -350.31万 | 2.49% | 358.12万 | 2.55% | 96.87万 | 0.69% | -104.68万 | 0.74% |
| 36 | 2025-07-31 | 30.83 | 1.28% | 2.29亿 | 0.81% | 655.74万 | 2.86% | 531.94万 | 2.32% | 123.8万 | 0.54% | 554.99万 | 2.42% | -0.12亿 | 5.29% |
| 37 | 2025-07-30 | 30.44 | -2.65% | 2.37亿 | 0.84% | -0.13亿 | 5.62% | -743.97万 | 3.14% | -589.54万 | 2.49% | 0.21亿 | 9.01% | -804.05万 | 3.39% |
| 38 | 2025-07-29 | 31.27 | 0.64% | 1.57亿 | 0.54% | -0.12亿 | 7.54% | -11.36万 | 0.07% | -0.12亿 | 7.47% | 106.35万 | 0.68% | 0.11亿 | 6.86% |
| 39 | 2025-07-28 | 31.07 | -1.08% | 1.14亿 | 0.4% | -0.18亿 | 15.74% | -627.55万 | 5.51% | -0.12亿 | 10.23% | 598.27万 | 5.25% | 0.12亿 | 10.48% |
| 40 | 2025-07-25 | 31.41 | 1.32% | 1.96亿 | 0.68% | -111.25万 | 0.57% | 169.59万 | 0.87% | -280.84万 | 1.43% | 425.1万 | 2.17% | -313.85万 | 1.6% |
| 41 | 2025-07-24 | 31 | 1.27% | 1.27亿 | 0.45% | -0.11亿 | 8.66% | -295.15万 | 2.32% | -805.97万 | 6.34% | -267.38万 | 2.1% | 0.14亿 | 10.76% |
| 42 | 2025-07-23 | 30.61 | -0.94% | 1.36亿 | 0.48% | -603.91万 | 4.44% | -560.48万 | 4.12% | -43.43万 | 0.32% | -599.06万 | 4.4% | 0.12亿 | 8.84% |
| 43 | 2025-07-22 | 30.9 | 3.31% | 2.71亿 | 0.96% | 241.68万 | 0.89% | -15.34万 | 0.06% | 257.02万 | 0.95% | -0.26亿 | 9.54% | 0.23亿 | 8.64% |
| 44 | 2025-07-21 | 29.91 | 1.56% | 1.68亿 | 0.61% | -372.25万 | 2.22% | -176.59万 | 1.05% | -195.66万 | 1.17% | -214.97万 | 1.28% | 587.22万 | 3.5% |
| 45 | 2025-07-18 | 29.45 | 0.34% | 1.1亿 | 0.41% | 618.68万 | 5.6% | 260.04万 | 2.35% | 358.64万 | 3.25% | 111.73万 | 1.01% | -730.41万 | 6.61% |
| 46 | 2025-07-17 | 29.35 | 0.1% | 0.94亿 | 0.35% | -0.14亿 | 15% | -457.46万 | 4.86% | -953.43万 | 10.14% | 37.5万 | 0.4% | 0.14亿 | 14.6% |
| 47 | 2025-07-16 | 29.32 | 0.31% | 1.19亿 | 0.44% | 37.32万 | 0.31% | 381.5万 | 3.22% | -344.18万 | 2.9% | 0.14亿 | 11.7% | -0.14亿 | 12.02% |
| 48 | 2025-07-15 | 29.23 | -0.27% | 1.62亿 | 0.6% | -784.2万 | 4.85% | -0.18亿 | 10.89% | 975.94万 | 6.04% | 808.83万 | 5.01% | -24.63万 | 0.15% |
| 49 | 2025-07-14 | 29.31 | -1.18% | 1.41亿 | 0.52% | -0.17亿 | 11.96% | -777.96万 | 5.52% | -906.46万 | 6.44% | -114.92万 | 0.82% | 0.18亿 | 12.78% |
| 50 | 2025-07-11 | 29.66 | -0.24% | 1.04亿 | 0.38% | -0.24亿 | 22.85% | -201.45万 | 1.94% | -0.22亿 | 20.91% | -603.58万 | 5.81% | 0.3亿 | 28.66% |