| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.49 | 0.77% | 1.16亿 | 3.26% | 929.35万 | 8.01% | 137.49万 | 1.18% | 791.86万 | 6.82% | -355.12万 | 3.06% | -574.22万 | 4.95% |
| 2 | 2025-09-18 | 10.41 | -4.93% | 2.07亿 | 5.75% | -0.21亿 | 10.33% | -855.69万 | 4.13% | -0.13亿 | 6.2% | -765.66万 | 3.7% | 0.29亿 | 14.03% |
| 3 | 2025-09-17 | 10.95 | -2.75% | 1.71亿 | 4.57% | -0.15亿 | 8.6% | -407.7万 | 2.38% | -0.11亿 | 6.22% | -199.94万 | 1.17% | 0.17亿 | 9.77% |
| 4 | 2025-09-16 | 11.26 | 0.9% | 1.61亿 | 4.2% | -0.21亿 | 12.79% | -622.27万 | 3.87% | -0.14亿 | 8.92% | 430.54万 | 2.68% | 0.16亿 | 10.11% |
| 5 | 2025-09-15 | 11.16 | -2.96% | 1.95亿 | 5.13% | -0.19亿 | 9.89% | -689.03万 | 3.53% | -0.12亿 | 6.36% | -428.13万 | 2.19% | 0.24亿 | 12.09% |
| 6 | 2025-09-12 | 11.5 | 0.44% | 2.44亿 | 6.18% | 959.88万 | 3.94% | 254.31万 | 1.04% | 705.57万 | 2.9% | -0.1亿 | 4.21% | 66.96万 | 0.27% |
| 7 | 2025-09-11 | 11.45 | -3.21% | 3.14亿 | 8.09% | -0.19亿 | 5.96% | -0.12亿 | 3.76% | -690.61万 | 2.2% | -603.42万 | 1.92% | 0.25亿 | 7.88% |
| 8 | 2025-09-10 | 11.83 | -4.9% | 4.09亿 | 10.05% | -0.41亿 | 10.1% | -0.12亿 | 3.04% | -0.29亿 | 7.06% | -499.69万 | 1.22% | 0.46亿 | 11.33% |
| 9 | 2025-09-09 | 12.44 | 4.27% | 6.62亿 | 15.65% | 996.65万 | 1.5% | 0.19亿 | 2.9% | -921.55万 | 1.39% | -756.39万 | 1.14% | -240.26万 | 0.36% |
| 10 | 2025-09-08 | 11.93 | -3.87% | 5.73亿 | 13.6% | -0.31亿 | 5.36% | -607.88万 | 1.06% | -0.25亿 | 4.3% | -0.33亿 | 5.72% | 0.64亿 | 11.08% |
| 11 | 2025-09-05 | 12.41 | 1.8% | 5.57亿 | 13.62% | 934.09万 | 1.68% | -248.82万 | 0.45% | 0.12亿 | 2.12% | -653.79万 | 1.17% | -280.3万 | 0.5% |
| 12 | 2025-09-04 | 12.19 | 2.96% | 5.16亿 | 12.81% | 555.98万 | 1.08% | -399.48万 | 0.77% | 955.46万 | 1.85% | 274.74万 | 0.53% | -830.73万 | 1.61% |
| 13 | 2025-09-03 | 11.84 | -1.74% | 7.13亿 | 16.95% | 342.94万 | 0.48% | -340.73万 | 0.48% | 683.68万 | 0.96% | -0.15亿 | 2.17% | 0.12亿 | 1.69% |
| 14 | 2025-09-02 | 12.05 | 5.24% | 6.58亿 | 15.89% | 0.89亿 | 13.48% | 0.72亿 | 10.88% | 0.17亿 | 2.6% | -0.54亿 | 8.23% | -0.35亿 | 5.26% |
| 15 | 2025-09-01 | 11.45 | 4.85% | 4.4亿 | 11.31% | 246.12万 | 0.56% | 317.58万 | 0.72% | -71.46万 | 0.16% | 449.48万 | 1.02% | -695.6万 | 1.58% |
| 16 | 2025-08-29 | 10.92 | 2.44% | 3.11亿 | 8.39% | 0.16亿 | 5.13% | 944.9万 | 3.03% | 651.09万 | 2.09% | 383.67万 | 1.23% | -0.2亿 | 6.36% |
| 17 | 2025-08-28 | 10.66 | 3.09% | 2.37亿 | 6.52% | 560.81万 | 2.37% | -347.6万 | 1.47% | 908.41万 | 3.84% | 986.66万 | 4.17% | -0.15亿 | 6.54% |
| 18 | 2025-08-27 | 10.34 | -4.44% | 1.84亿 | 5.08% | -0.21亿 | 11.3% | 65.7万 | 0.36% | -0.21亿 | 11.66% | -0.16亿 | 8.67% | 0.37亿 | 19.97% |
| 19 | 2025-08-26 | 10.82 | -1.01% | 1.92亿 | 5.18% | -0.13亿 | 6.81% | -682.21万 | 3.55% | -628.8万 | 3.27% | -29.67万 | 0.15% | 0.13亿 | 6.97% |
| 20 | 2025-08-25 | 10.93 | 2.92% | 2.83亿 | 7.66% | 188.21万 | 0.67% | 330.11万 | 1.17% | -141.9万 | 0.5% | -254.66万 | 0.9% | 66.46万 | 0.23% |
| 21 | 2025-08-22 | 10.62 | 0.66% | 2.05亿 | 5.67% | -0.14亿 | 6.78% | -0.12亿 | 5.65% | -230.72万 | 1.13% | -352.91万 | 1.72% | 0.17亿 | 8.5% |
| 22 | 2025-08-21 | 10.55 | -1.22% | 2.34亿 | 6.41% | -997.88万 | 4.27% | 260.18万 | 1.11% | -0.13亿 | 5.39% | 84.57万 | 0.36% | 913.31万 | 3.91% |
| 23 | 2025-08-20 | 10.68 | 2.79% | 2.89亿 | 8.04% | 0.2亿 | 6.82% | 0.15亿 | 5.2% | 467.92万 | 1.62% | 0.15亿 | 5.33% | -0.35亿 | 12.15% |
| 24 | 2025-08-19 | 10.39 | 1.07% | 1.41亿 | 4% | 509.9万 | 3.62% | 171.49万 | 1.22% | 338.41万 | 2.4% | -253.98万 | 1.8% | -255.92万 | 1.82% |
| 25 | 2025-08-18 | 10.28 | -0.19% | 1.47亿 | 4.2% | -0.1亿 | 6.8% | -0.11亿 | 7.3% | 73.93万 | 0.5% | 347.82万 | 2.36% | 653.05万 | 4.43% |
| 26 | 2025-08-15 | 10.3 | 0.29% | 1.58亿 | 4.51% | -0.18亿 | 11.74% | 191.78万 | 1.22% | -0.2亿 | 12.95% | -688.13万 | 4.37% | 0.25亿 | 16.1% |
| 27 | 2025-08-14 | 10.27 | -3.48% | 2.29亿 | 6.4% | -0.26亿 | 11.18% | -0.12亿 | 5.43% | -0.13亿 | 5.74% | -556.37万 | 2.43% | 0.31亿 | 13.61% |
| 28 | 2025-08-13 | 10.64 | -2.92% | 2.7亿 | 7.43% | -0.19亿 | 6.98% | -0.14亿 | 5.28% | -458.52万 | 1.7% | -0.12亿 | 4.56% | 0.31亿 | 11.54% |
| 29 | 2025-08-12 | 10.96 | 0.64% | 3.06亿 | 8.16% | 483.56万 | 1.58% | -929.41万 | 3.04% | 0.14亿 | 4.62% | 831.22万 | 2.72% | -0.13亿 | 4.3% |
| 30 | 2025-08-11 | 10.89 | -3.11% | 3.19亿 | 8.67% | 106.4万 | 0.33% | -134.3万 | 0.42% | 240.7万 | 0.75% | -197.35万 | 0.62% | 90.95万 | 0.29% |
| 31 | 2025-08-07 | 10.87 | 10.02% | 3.59亿 | 10.05% | 1.16亿 | 32.32% | 0.98亿 | 27.35% | 0.18亿 | 4.97% | -0.39亿 | 10.82% | -0.77亿 | 21.5% |
| 32 | 2025-08-06 | 9.88 | 0.82% | 1.17亿 | 3.49% | -741.47万 | 6.36% | -434.61万 | 3.73% | -306.85万 | 2.63% | -338.98万 | 2.91% | 0.11亿 | 9.26% |
| 33 | 2025-08-05 | 9.8 | -1.41% | 1.41亿 | 4.2% | -591.57万 | 4.21% | 16.03万 | 0.11% | -607.6万 | 4.32% | 160.57万 | 1.14% | 431万 | 3.06% |
| 34 | 2025-08-04 | 9.94 | 3.65% | 2.21亿 | 6.57% | 0.27亿 | 12.01% | 828.7万 | 3.75% | 0.18亿 | 8.26% | 229.09万 | 1.04% | -0.29亿 | 13.04% |
| 35 | 2025-08-01 | 9.59 | -0.1% | 0.64亿 | 1.94% | -940.07万 | 14.77% | -704.58万 | 11.07% | -235.49万 | 3.7% | 294.41万 | 4.63% | 645.65万 | 10.15% |
| 36 | 2025-07-31 | 9.6 | -1.13% | 0.64亿 | 1.94% | -672.42万 | 10.55% | -352.61万 | 5.53% | -319.81万 | 5.02% | -411.46万 | 6.46% | 0.11亿 | 17.01% |
| 37 | 2025-07-30 | 9.71 | -0.1% | 0.88亿 | 2.66% | -97.78万 | 1.11% | -429.07万 | 4.87% | 331.29万 | 3.76% | -975.39万 | 11.07% | 0.11亿 | 12.18% |
| 38 | 2025-07-29 | 9.72 | -1.32% | 1.46亿 | 4.44% | -0.11亿 | 7.87% | -757.87万 | 5.19% | -390.75万 | 2.68% | -190.56万 | 1.31% | 0.13亿 | 9.17% |
| 39 | 2025-07-28 | 9.85 | 0.82% | 1.26亿 | 3.78% | 204.54万 | 1.63% | -925.66万 | 7.35% | 0.11亿 | 8.98% | -209.17万 | 1.66% | 4.63万 | 0.04% |
| 40 | 2025-07-25 | 9.77 | -0.41% | 0.83亿 | 2.49% | -197.51万 | 2.37% | 1.51万 | 0.02% | -199.02万 | 2.38% | -221.33万 | 2.65% | 418.85万 | 5.02% |
| 41 | 2025-07-24 | 9.81 | -1.21% | 1.24亿 | 3.71% | -0.17亿 | 13.91% | -844.14万 | 6.78% | -886.29万 | 7.12% | -482.47万 | 3.88% | 0.22亿 | 17.78% |
| 42 | 2025-07-23 | 9.93 | -0.1% | 1.38亿 | 4.04% | 194.47万 | 1.41% | 339.47万 | 2.46% | -145万 | 1.05% | -377.37万 | 2.74% | 182.9万 | 1.33% |
| 43 | 2025-07-22 | 9.94 | 0.91% | 1.77亿 | 5.19% | 218.64万 | 1.23% | 308.32万 | 1.74% | -89.69万 | 0.51% | 170.09万 | 0.96% | -388.72万 | 2.19% |
| 44 | 2025-07-21 | 9.85 | 1.03% | 1.25亿 | 3.72% | -560.55万 | 4.48% | -314.18万 | 2.51% | -246.37万 | 1.97% | -208.24万 | 1.66% | 768.79万 | 6.15% |
| 45 | 2025-07-18 | 9.75 | -1.42% | 1.29亿 | 3.88% | -0.1亿 | 8.04% | -213.71万 | 1.66% | -823.98万 | 6.38% | -350.16万 | 2.71% | 0.14亿 | 10.75% |
| 46 | 2025-07-17 | 9.89 | -0.4% | 1.75亿 | 5.15% | -0.17亿 | 9.79% | -925.57万 | 5.3% | -783.66万 | 4.49% | -291.02万 | 1.67% | 0.2亿 | 11.46% |
| 47 | 2025-07-16 | 9.93 | -7.2% | 3.35亿 | 9.83% | -0.2亿 | 6.09% | -663.54万 | 1.98% | -0.14亿 | 4.11% | 512.05万 | 1.53% | 0.15亿 | 4.56% |
| 48 | 2025-07-15 | 10.7 | -10.01% | 3亿 | 8.18% | -0.61亿 | 20.46% | -0.22亿 | 7.28% | -0.4亿 | 13.18% | 399.02万 | 1.33% | 0.57亿 | 19.13% |
| 49 | 2025-07-14 | 11.89 | 5.22% | 2.7亿 | 6.77% | 0.33亿 | 12.29% | 0.12亿 | 4.3% | 0.22亿 | 7.99% | 0.11亿 | 4.03% | -0.44亿 | 16.31% |
| 50 | 2025-07-11 | 11.3 | 0.62% | 0.98亿 | 2.56% | -613.56万 | 6.25% | -520.72万 | 5.31% | -92.84万 | 0.95% | -206.07万 | 2.1% | 819.64万 | 8.35% |