| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 9.14 | -0.33% | 0.76亿 | 2.42% | 286.07万 | 3.77% | 260.21万 | 3.43% | 25.86万 | 0.34% | 194.4万 | 2.56% | -480.47万 | 6.32% |
| 2 | 2025-10-09 | 10.64 | 3.5% | 2.27亿 | 6.14% | -0.14亿 | 6.01% | 311.78万 | 1.38% | -0.17亿 | 7.39% | -307.19万 | 1.36% | 0.17亿 | 7.37% |
| 3 | 2025-09-30 | 10.28 | 0.98% | 1.02亿 | 2.91% | 62.33万 | 0.61% | 202.9万 | 1.98% | -140.56万 | 1.37% | -210.42万 | 2.05% | 148.09万 | 1.45% |
| 4 | 2025-09-29 | 10.18 | 0.2% | 0.9亿 | 2.61% | -472.57万 | 5.24% | -396.59万 | 4.39% | -75.97万 | 0.84% | -97.38万 | 1.08% | 569.94万 | 6.31% |
| 5 | 2025-09-26 | 10.16 | -0.59% | 0.71亿 | 2.04% | -299.17万 | 4.21% | -237.15万 | 3.33% | -62.01万 | 0.87% | -125.31万 | 1.76% | 424.47万 | 5.97% |
| 6 | 2025-09-25 | 10.22 | -3.58% | 1.36亿 | 3.86% | -0.22亿 | 16.29% | -0.22亿 | 16.28% | -2.04万 | 0.02% | -33.15万 | 0.24% | 0.22亿 | 16.54% |
| 7 | 2025-09-24 | 10.6 | -2.75% | 1.37亿 | 3.77% | -887.94万 | 6.5% | -674.39万 | 4.93% | -213.55万 | 1.56% | -634.32万 | 4.64% | 0.15亿 | 11.14% |
| 8 | 2025-09-23 | 10.9 | 0.18% | 2.05亿 | 5.48% | 970.76万 | 4.74% | 636.99万 | 3.11% | 333.76万 | 1.63% | -475.53万 | 2.32% | -495.22万 | 2.42% |
| 9 | 2025-09-22 | 10.88 | 3.72% | 1.82亿 | 5.02% | 0.12亿 | 6.79% | 740.49万 | 4.07% | 494.95万 | 2.72% | -819.08万 | 4.5% | -416.37万 | 2.29% |
| 10 | 2025-09-19 | 10.49 | 0.77% | 1.16亿 | 3.26% | 929.35万 | 8.01% | 137.49万 | 1.18% | 791.86万 | 6.82% | -355.12万 | 3.06% | -574.22万 | 4.95% |
| 11 | 2025-09-18 | 10.41 | -4.93% | 2.07亿 | 5.75% | -0.21亿 | 10.33% | -855.69万 | 4.13% | -0.13亿 | 6.2% | -765.66万 | 3.7% | 0.29亿 | 14.03% |
| 12 | 2025-09-17 | 10.95 | -2.75% | 1.71亿 | 4.57% | -0.15亿 | 8.6% | -407.7万 | 2.38% | -0.11亿 | 6.22% | -199.94万 | 1.17% | 0.17亿 | 9.77% |
| 13 | 2025-09-16 | 11.26 | 0.9% | 1.61亿 | 4.2% | -0.21亿 | 12.79% | -622.27万 | 3.87% | -0.14亿 | 8.92% | 430.54万 | 2.68% | 0.16亿 | 10.11% |
| 14 | 2025-09-15 | 11.16 | -2.96% | 1.95亿 | 5.13% | -0.19亿 | 9.89% | -689.03万 | 3.53% | -0.12亿 | 6.36% | -428.13万 | 2.19% | 0.24亿 | 12.09% |
| 15 | 2025-09-12 | 11.5 | 0.44% | 2.44亿 | 6.18% | 959.88万 | 3.94% | 254.31万 | 1.04% | 705.57万 | 2.9% | -0.1亿 | 4.21% | 66.96万 | 0.27% |
| 16 | 2025-09-11 | 11.45 | -3.21% | 3.14亿 | 8.09% | -0.19亿 | 5.96% | -0.12亿 | 3.76% | -690.61万 | 2.2% | -603.42万 | 1.92% | 0.25亿 | 7.88% |
| 17 | 2025-09-10 | 11.83 | -4.9% | 4.09亿 | 10.05% | -0.41亿 | 10.1% | -0.12亿 | 3.04% | -0.29亿 | 7.06% | -499.69万 | 1.22% | 0.46亿 | 11.33% |
| 18 | 2025-09-09 | 12.44 | 4.27% | 6.62亿 | 15.65% | 996.65万 | 1.5% | 0.19亿 | 2.9% | -921.55万 | 1.39% | -756.39万 | 1.14% | -240.26万 | 0.36% |
| 19 | 2025-09-08 | 11.93 | -3.87% | 5.73亿 | 13.6% | -0.31亿 | 5.36% | -607.88万 | 1.06% | -0.25亿 | 4.3% | -0.33亿 | 5.72% | 0.64亿 | 11.08% |
| 20 | 2025-09-05 | 12.41 | 1.8% | 5.57亿 | 13.62% | 934.09万 | 1.68% | -248.82万 | 0.45% | 0.12亿 | 2.12% | -653.79万 | 1.17% | -280.3万 | 0.5% |
| 21 | 2025-09-04 | 12.19 | 2.96% | 5.16亿 | 12.81% | 555.98万 | 1.08% | -399.48万 | 0.77% | 955.46万 | 1.85% | 274.74万 | 0.53% | -830.73万 | 1.61% |
| 22 | 2025-09-03 | 11.84 | -1.74% | 7.13亿 | 16.95% | 342.94万 | 0.48% | -340.73万 | 0.48% | 683.68万 | 0.96% | -0.15亿 | 2.17% | 0.12亿 | 1.69% |
| 23 | 2025-09-02 | 12.05 | 5.24% | 6.58亿 | 15.89% | 0.89亿 | 13.48% | 0.72亿 | 10.88% | 0.17亿 | 2.6% | -0.54亿 | 8.23% | -0.35亿 | 5.26% |