| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 12.8 | -2.07% | 3.66亿 | 5.94% | -0.4亿 | 10.86% | -0.23亿 | 6.22% | -0.17亿 | 4.64% | 0.22亿 | 5.99% | 0.18亿 | 4.87% |
| 2 | 2025-10-31 | 12.89 | 4.2% | 5.43亿 | 8.82% | 0.72亿 | 13.24% | 0.43亿 | 7.95% | 0.29亿 | 5.3% | 0.21亿 | 3.92% | -0.93亿 | 17.16% |
| 3 | 2025-10-24 | 11.9 | 2.41% | 2.78亿 | 4.87% | 0.13亿 | 4.66% | 223.08万 | 0.8% | 0.11亿 | 3.85% | 541.26万 | 1.95% | -0.18亿 | 6.6% |
| 4 | 2025-10-21 | 12.03 | -2.12% | 3.08亿 | 5.34% | -0.25亿 | 8.26% | -0.14亿 | 4.69% | -0.11亿 | 3.57% | 0.12亿 | 3.89% | 0.13亿 | 4.37% |
| 5 | 2025-10-09 | 11.45 | -2.47% | 1.97亿 | 3.58% | -0.19亿 | 9.7% | -435.64万 | 2.21% | -0.15亿 | 7.49% | 0.12亿 | 6.27% | 675.84万 | 3.43% |
| 6 | 2025-09-30 | 11.74 | -1.76% | 2.92亿 | 5.13% | -960.26万 | 3.29% | -34.45万 | 0.12% | -925.81万 | 3.17% | -716.38万 | 2.46% | 0.17亿 | 5.75% |
| 7 | 2025-09-29 | 11.95 | 5.19% | 4.97亿 | 8.62% | 554.56万 | 1.12% | 266.59万 | 0.54% | 287.97万 | 0.58% | -525.6万 | 1.06% | -28.96万 | 0.06% |
| 8 | 2025-09-26 | 11.36 | 1.16% | 2.93亿 | 5.36% | 0.22亿 | 7.47% | -206.62万 | 0.71% | 0.24亿 | 8.17% | 171.91万 | 0.59% | -0.24亿 | 8.06% |
| 9 | 2025-09-25 | 11.23 | 1.81% | 3.67亿 | 6.78% | 541.55万 | 1.47% | 257.39万 | 0.7% | 284.16万 | 0.77% | -0.27亿 | 7.41% | 0.22亿 | 5.94% |
| 10 | 2025-09-24 | 11.03 | 4.95% | 4.58亿 | 8.58% | 0.64亿 | 13.91% | 0.51亿 | 11.14% | 0.13亿 | 2.77% | 344.06万 | 0.75% | -0.67亿 | 14.66% |
| 11 | 2025-09-23 | 10.51 | -2.59% | 1.41亿 | 2.81% | -513.15万 | 3.63% | -868.87万 | 6.15% | 355.71万 | 2.52% | 429.82万 | 3.04% | 83.33万 | 0.59% |
| 12 | 2025-09-22 | 10.79 | -0.74% | 1.07亿 | 2.06% | -571.93万 | 5.35% | -30.05万 | 0.28% | -541.88万 | 5.07% | 710.57万 | 6.65% | -138.65万 | 1.3% |
| 13 | 2025-09-19 | 10.87 | -1.9% | 1.28亿 | 2.44% | -0.12亿 | 9.54% | -812.95万 | 6.36% | -407.12万 | 3.18% | 218.34万 | 1.71% | 0.1亿 | 7.84% |
| 14 | 2025-09-18 | 11.08 | -0.81% | 2.36亿 | 4.35% | 44.34万 | 0.19% | 310.71万 | 1.32% | -266.37万 | 1.13% | -0.14亿 | 6.09% | 0.14亿 | 5.9% |
| 15 | 2025-09-17 | 11.17 | 1.09% | 2.41亿 | 4.46% | -0.1亿 | 4.33% | -724.22万 | 3% | -320.17万 | 1.33% | -0.13亿 | 5.36% | 0.23亿 | 9.69% |
| 16 | 2025-09-16 | 11.05 | 4.44% | 1.69亿 | 3.23% | 0.2亿 | 11.8% | 603.68万 | 3.57% | 0.14亿 | 8.23% | -0.18亿 | 10.6% | -203.15万 | 1.2% |
| 17 | 2025-09-15 | 10.58 | -1.03% | 0.61亿 | 1.2% | -822.43万 | 13.4% | -379.44万 | 6.18% | -442.99万 | 7.22% | -130.04万 | 2.12% | 952.48万 | 15.52% |
| 18 | 2025-09-12 | 10.69 | -1.02% | 0.77亿 | 1.49% | -430.85万 | 5.59% | -101.8万 | 1.32% | -329.04万 | 4.27% | 103.58万 | 1.34% | 327.27万 | 4.25% |
| 19 | 2025-09-11 | 10.8 | 1.79% | 0.98亿 | 1.9% | 47.61万 | 0.49% | 435.82万 | 4.45% | -388.21万 | 3.97% | -74.29万 | 0.76% | 26.68万 | 0.27% |
| 20 | 2025-09-10 | 10.61 | -1.58% | 0.92亿 | 1.79% | 198.18万 | 2.16% | -82.97万 | 0.91% | 281.15万 | 3.07% | -660.92万 | 7.21% | 462.74万 | 5.05% |
| 21 | 2025-09-09 | 10.78 | 0.19% | 1.13亿 | 2.18% | -0.13亿 | 11.64% | -865.68万 | 7.66% | -450.01万 | 3.98% | 548.54万 | 4.85% | 767.15万 | 6.79% |
| 22 | 2025-09-08 | 10.76 | 1.89% | 0.93亿 | 1.82% | -567.67万 | 6.07% | 10.09万 | 0.11% | -577.76万 | 6.18% | -277.71万 | 2.97% | 845.37万 | 9.04% |
| 23 | 2025-09-05 | 10.56 | 3.83% | 0.89亿 | 1.78% | -574.08万 | 6.47% | -59.26万 | 0.67% | -514.83万 | 5.8% | -569.55万 | 6.41% | 0.11亿 | 12.88% |
| 24 | 2025-09-04 | 10.17 | -3.05% | 1.27亿 | 2.56% | -713.9万 | 5.63% | -531.64万 | 4.19% | -182.26万 | 1.44% | -276.17万 | 2.18% | 990.07万 | 7.8% |
| 25 | 2025-09-03 | 10.49 | -1.32% | 1.07亿 | 2.1% | -493.76万 | 4.61% | -224.08万 | 2.09% | -269.68万 | 2.52% | -913.09万 | 8.53% | 0.14亿 | 13.14% |
| 26 | 2025-09-02 | 10.63 | -1.48% | 1.54亿 | 3.04% | -0.23亿 | 15% | -866.98万 | 5.62% | -0.14亿 | 9.38% | -316.66万 | 2.05% | 0.26亿 | 17.05% |