| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 11.23 | 1.81% | 3.67亿 | 6.78% | 541.55万 | 1.47% | 257.39万 | 0.7% | 284.16万 | 0.77% | -0.27亿 | 7.41% | 0.22亿 | 5.94% |
| 2 | 2025-09-24 | 11.03 | 4.95% | 4.58亿 | 8.58% | 0.64亿 | 13.91% | 0.51亿 | 11.14% | 0.13亿 | 2.77% | 344.06万 | 0.75% | -0.67亿 | 14.66% |
| 3 | 2025-09-23 | 10.51 | -2.59% | 1.41亿 | 2.81% | -513.15万 | 3.63% | -868.87万 | 6.15% | 355.71万 | 2.52% | 429.82万 | 3.04% | 83.33万 | 0.59% |
| 4 | 2025-09-22 | 10.79 | -0.74% | 1.07亿 | 2.06% | -571.93万 | 5.35% | -30.05万 | 0.28% | -541.88万 | 5.07% | 710.57万 | 6.65% | -138.65万 | 1.3% |
| 5 | 2025-09-19 | 10.87 | -1.9% | 1.28亿 | 2.44% | -0.12亿 | 9.54% | -812.95万 | 6.36% | -407.12万 | 3.18% | 218.34万 | 1.71% | 0.1亿 | 7.84% |
| 6 | 2025-09-18 | 11.08 | -0.81% | 2.36亿 | 4.35% | 44.34万 | 0.19% | 310.71万 | 1.32% | -266.37万 | 1.13% | -0.14亿 | 6.09% | 0.14亿 | 5.9% |
| 7 | 2025-09-17 | 11.17 | 1.09% | 2.41亿 | 4.46% | -0.1亿 | 4.33% | -724.22万 | 3% | -320.17万 | 1.33% | -0.13亿 | 5.36% | 0.23亿 | 9.69% |
| 8 | 2025-09-16 | 11.05 | 4.44% | 1.69亿 | 3.23% | 0.2亿 | 11.8% | 603.68万 | 3.57% | 0.14亿 | 8.23% | -0.18亿 | 10.6% | -203.15万 | 1.2% |
| 9 | 2025-09-15 | 10.58 | -1.03% | 0.61亿 | 1.2% | -822.43万 | 13.4% | -379.44万 | 6.18% | -442.99万 | 7.22% | -130.04万 | 2.12% | 952.48万 | 15.52% |
| 10 | 2025-09-12 | 10.69 | -1.02% | 0.77亿 | 1.49% | -430.85万 | 5.59% | -101.8万 | 1.32% | -329.04万 | 4.27% | 103.58万 | 1.34% | 327.27万 | 4.25% |
| 11 | 2025-09-11 | 10.8 | 1.79% | 0.98亿 | 1.9% | 47.61万 | 0.49% | 435.82万 | 4.45% | -388.21万 | 3.97% | -74.29万 | 0.76% | 26.68万 | 0.27% |
| 12 | 2025-09-10 | 10.61 | -1.58% | 0.92亿 | 1.79% | 198.18万 | 2.16% | -82.97万 | 0.91% | 281.15万 | 3.07% | -660.92万 | 7.21% | 462.74万 | 5.05% |
| 13 | 2025-09-09 | 10.78 | 0.19% | 1.13亿 | 2.18% | -0.13亿 | 11.64% | -865.68万 | 7.66% | -450.01万 | 3.98% | 548.54万 | 4.85% | 767.15万 | 6.79% |
| 14 | 2025-09-08 | 10.76 | 1.89% | 0.93亿 | 1.82% | -567.67万 | 6.07% | 10.09万 | 0.11% | -577.76万 | 6.18% | -277.71万 | 2.97% | 845.37万 | 9.04% |
| 15 | 2025-09-05 | 10.56 | 3.83% | 0.89亿 | 1.78% | -574.08万 | 6.47% | -59.26万 | 0.67% | -514.83万 | 5.8% | -569.55万 | 6.41% | 0.11亿 | 12.88% |
| 16 | 2025-09-04 | 10.17 | -3.05% | 1.27亿 | 2.56% | -713.9万 | 5.63% | -531.64万 | 4.19% | -182.26万 | 1.44% | -276.17万 | 2.18% | 990.07万 | 7.8% |
| 17 | 2025-09-03 | 10.49 | -1.32% | 1.07亿 | 2.1% | -493.76万 | 4.61% | -224.08万 | 2.09% | -269.68万 | 2.52% | -913.09万 | 8.53% | 0.14亿 | 13.14% |
| 18 | 2025-09-02 | 10.63 | -1.48% | 1.54亿 | 3.04% | -0.23亿 | 15% | -866.98万 | 5.62% | -0.14亿 | 9.38% | -316.66万 | 2.05% | 0.26亿 | 17.05% |
| 19 | 2025-09-01 | 10.79 | -1.1% | 1.14亿 | 2.2% | -0.15亿 | 13.53% | -972.38万 | 8.53% | -570.37万 | 5% | 52.81万 | 0.46% | 0.15亿 | 13.07% |
| 20 | 2025-08-29 | 10.91 | 1.11% | 1.3亿 | 2.49% | -235.69万 | 1.81% | -405.02万 | 3.11% | 169.33万 | 1.3% | -693.94万 | 5.32% | 929.64万 | 7.13% |
| 21 | 2025-08-28 | 10.79 | -1.19% | 1.92亿 | 3.74% | -0.3亿 | 15.59% | -0.18亿 | 9.3% | -0.12亿 | 6.29% | 158.24万 | 0.83% | 0.28亿 | 14.76% |
| 22 | 2025-08-27 | 10.92 | -2.85% | 1.67亿 | 3.11% | -0.15亿 | 8.94% | -288.77万 | 1.73% | -0.12亿 | 7.21% | -907.52万 | 5.44% | 0.24亿 | 14.39% |
| 23 | 2025-08-26 | 11.24 | -0.53% | 1.37亿 | 2.54% | -718.15万 | 5.26% | 230.42万 | 1.69% | -948.57万 | 6.94% | -61.36万 | 0.45% | 779.51万 | 5.7% |
| 24 | 2025-08-25 | 11.3 | -0.09% | 1.84亿 | 3.38% | 88.39万 | 0.48% | -782.84万 | 4.26% | 871.23万 | 4.74% | -155.68万 | 0.85% | 67.29万 | 0.37% |
| 25 | 2025-08-22 | 11.31 | -0.53% | 1.62亿 | 2.97% | -0.13亿 | 8.06% | -248.4万 | 1.54% | -0.11亿 | 6.52% | -537.51万 | 3.33% | 0.18亿 | 11.39% |
| 26 | 2025-08-21 | 11.37 | -3.4% | 3.11亿 | 5.66% | 0.21亿 | 6.84% | 937.06万 | 3.01% | 0.12亿 | 3.83% | 0.26亿 | 8.51% | -0.48亿 | 15.36% |
| 27 | 2025-08-20 | 11.77 | 3.43% | 3.87亿 | 6.97% | 0.34亿 | 8.91% | 0.28亿 | 7.28% | 631.73万 | 1.63% | 448.43万 | 1.16% | -0.39亿 | 10.07% |
| 28 | 2025-08-19 | 11.38 | -0.87% | 2.72亿 | 5% | -0.15亿 | 5.69% | -0.15亿 | 5.43% | -68.35万 | 0.25% | -334.52万 | 1.23% | 0.19亿 | 6.92% |
| 29 | 2025-08-18 | 11.48 | 6.2% | 3.94亿 | 7.3% | 0.72亿 | 18.32% | 0.33亿 | 8.34% | 0.39亿 | 9.98% | -0.1亿 | 2.65% | -0.62亿 | 15.67% |
| 30 | 2025-08-15 | 10.81 | 0.65% | 1.27亿 | 2.45% | 160.65万 | 1.26% | 876.12万 | 6.89% | -715.47万 | 5.63% | -0.1亿 | 8.21% | 882.51万 | 6.94% |
| 31 | 2025-08-14 | 10.74 | -1.92% | 1.84亿 | 3.51% | -0.13亿 | 6.95% | -841.54万 | 4.58% | -435.16万 | 2.37% | 0.16亿 | 8.65% | -312.11万 | 1.7% |
| 32 | 2025-08-13 | 10.95 | -0.27% | 0.93亿 | 1.78% | -0.11亿 | 12.24% | -441.91万 | 4.73% | -701.37万 | 7.51% | -806.6万 | 8.64% | 0.19亿 | 20.88% |
| 33 | 2025-08-12 | 10.98 | -0.54% | 0.95亿 | 1.81% | -0.14亿 | 14.85% | -566.5万 | 5.94% | -850.87万 | 8.92% | -721.75万 | 7.56% | 0.21亿 | 22.42% |
| 34 | 2025-08-11 | 11.04 | 1.01% | 1.24亿 | 2.34% | -929.86万 | 7.5% | -405.68万 | 3.27% | -524.19万 | 4.23% | 982.1万 | 7.93% | -52.24万 | 0.42% |
| 35 | 2025-08-07 | 10.85 | -0.46% | 1.28亿 | 2.45% | -0.12亿 | 9.72% | -769.38万 | 6.02% | -472.53万 | 3.7% | -0.19亿 | 15.23% | 0.32亿 | 24.96% |
| 36 | 2025-08-06 | 10.9 | 1.58% | 1.9亿 | 3.65% | -749.67万 | 3.94% | -444.95万 | 2.34% | -304.71万 | 1.6% | -0.14亿 | 7.6% | 0.22亿 | 11.54% |
| 37 | 2025-08-05 | 10.73 | 2.48% | 1.6亿 | 3.14% | 289.11万 | 1.81% | 209.8万 | 1.31% | 79.31万 | 0.5% | -0.14亿 | 8.45% | 0.11亿 | 6.64% |
| 38 | 2025-08-04 | 10.47 | 4.08% | 1.44亿 | 2.92% | 55.3万 | 0.38% | -517万 | 3.58% | 572.3万 | 3.96% | -27.67万 | 0.19% | -27.62万 | 0.19% |
| 39 | 2025-08-01 | 10.06 | 0% | 0.6亿 | 1.25% | -0.12亿 | 20.71% | -611.43万 | 10.16% | -635.41万 | 10.55% | 507.36万 | 8.43% | 739.48万 | 12.28% |
| 40 | 2025-07-31 | 10.06 | -1.66% | 0.91亿 | 1.86% | -0.29亿 | 32.06% | -0.24亿 | 26.2% | -530.21万 | 5.85% | 0.14亿 | 14.99% | 0.15亿 | 17.07% |
| 41 | 2025-07-30 | 10.23 | 0% | 1.12亿 | 2.29% | 304.27万 | 2.71% | 236.98万 | 2.11% | 67.3万 | 0.6% | 138.16万 | 1.23% | -442.43万 | 3.94% |
| 42 | 2025-07-29 | 10.23 | -1.54% | 0.91亿 | 1.85% | -0.17亿 | 18.6% | -0.17亿 | 19.22% | 56.38万 | 0.62% | -421.4万 | 4.64% | 0.21亿 | 23.24% |
| 43 | 2025-07-28 | 10.39 | -0.57% | 0.73亿 | 1.46% | -0.13亿 | 17.98% | -693.7万 | 9.49% | -621.49万 | 8.5% | -126.68万 | 1.73% | 0.14亿 | 19.72% |
| 44 | 2025-07-25 | 10.45 | -1.04% | 0.83亿 | 1.67% | -0.17亿 | 20.13% | -0.11亿 | 13.55% | -549.14万 | 6.58% | 332.47万 | 3.98% | 0.13亿 | 16.15% |
| 45 | 2025-07-24 | 10.56 | 1.05% | 0.94亿 | 1.87% | -161.2万 | 1.71% | 425.66万 | 4.51% | -586.86万 | 6.21% | -444.94万 | 4.71% | 606.14万 | 6.42% |
| 46 | 2025-07-23 | 10.45 | -1.32% | 1.28亿 | 2.54% | -0.13亿 | 9.83% | -953.08万 | 7.43% | -306.71万 | 2.39% | 669.75万 | 5.22% | 590.04万 | 4.6% |
| 47 | 2025-07-22 | 10.59 | 0.57% | 1.07亿 | 2.1% | 0.13亿 | 12.08% | 0.1亿 | 9.72% | 251.48万 | 2.35% | -869.01万 | 8.14% | -420.92万 | 3.94% |
| 48 | 2025-07-21 | 10.53 | 0.67% | 0.97亿 | 1.94% | -0.12亿 | 12.34% | -809.21万 | 8.31% | -393.19万 | 4.04% | 281.14万 | 2.89% | 921.27万 | 9.46% |
| 49 | 2025-07-18 | 10.46 | -0.95% | 0.86亿 | 1.72% | -0.12亿 | 14.12% | -337.53万 | 3.9% | -883.56万 | 10.22% | 433.11万 | 5.01% | 787.99万 | 9.11% |
| 50 | 2025-07-17 | 10.56 | 0.28% | 0.81亿 | 1.6% | -368.1万 | 4.56% | -458.35万 | 5.68% | 90.25万 | 1.12% | -39.34万 | 0.49% | 407.44万 | 5.05% |