| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 14.97 | 2.18% | 5.85亿 | 15.56% | -0.11亿 | 1.96% | 334.5万 | 0.57% | -0.15亿 | 2.53% | 0.18亿 | 3% | -612.81万 | 1.05% |
| 2 | 2025-10-13 | 13.32 | 9.99% | 1.92亿 | 5.73% | 0.31亿 | 16.25% | 0.64亿 | 33.49% | -0.33亿 | 17.24% | -0.17亿 | 8.95% | -0.14亿 | 7.3% |
| 3 | 2025-10-09 | 11.97 | -2.21% | 1.68亿 | 5.44% | -0.15亿 | 8.74% | -738.89万 | 4.39% | -730.91万 | 4.34% | 511.37万 | 3.04% | 958.43万 | 5.7% |
| 4 | 2025-09-30 | 12.24 | 0.33% | 1.43亿 | 4.58% | 71.89万 | 0.5% | -96.7万 | 0.67% | 168.58万 | 1.18% | -297.13万 | 2.07% | 225.24万 | 1.57% |
| 5 | 2025-09-29 | 12.2 | 4.27% | 1.91亿 | 6.16% | 130.58万 | 0.68% | 271.81万 | 1.42% | -141.23万 | 0.74% | 0.12亿 | 6.28% | -0.13亿 | 6.97% |
| 6 | 2025-09-26 | 11.7 | 0.09% | 1.46亿 | 4.92% | 0.1亿 | 6.86% | 218.24万 | 1.49% | 783.65万 | 5.37% | 257.87万 | 1.77% | -0.13亿 | 8.63% |
| 7 | 2025-09-25 | 11.69 | 2.36% | 2.15亿 | 7.12% | 466.57万 | 2.17% | 55.37万 | 0.26% | 411.21万 | 1.92% | 103.67万 | 0.48% | -570.24万 | 2.66% |
| 8 | 2025-09-24 | 11.42 | -2.64% | 2.34亿 | 8.09% | 0.2亿 | 8.49% | 570.7万 | 2.44% | 0.14亿 | 6.05% | 0.32亿 | 13.56% | -0.52亿 | 22.05% |
| 9 | 2025-09-23 | 11.73 | 10.04% | 2.23亿 | 7.96% | 0.41亿 | 18.36% | 0.37亿 | 16.79% | 350.01万 | 1.57% | -0.16亿 | 7.17% | -0.25亿 | 11.19% |
| 10 | 2025-09-22 | 10.66 | 0.76% | 1.08亿 | 4.04% | -488.07万 | 4.5% | -808.69万 | 7.46% | 320.63万 | 2.96% | 501.82万 | 4.63% | -13.75万 | 0.13% |
| 11 | 2025-09-19 | 10.58 | -0.47% | 0.8亿 | 2.97% | -77.21万 | 0.96% | -197.1万 | 2.45% | 119.89万 | 1.49% | 981.44万 | 12.21% | -904.23万 | 11.25% |
| 12 | 2025-09-18 | 10.63 | -2.92% | 1.37亿 | 5.07% | -569.33万 | 4.14% | -489.87万 | 3.56% | -79.45万 | 0.58% | 299.71万 | 2.18% | 269.61万 | 1.96% |
| 13 | 2025-09-17 | 10.95 | -3.1% | 1.12亿 | 3.98% | -0.15亿 | 13.1% | -813.89万 | 7.29% | -648.47万 | 5.81% | 319.71万 | 2.86% | 0.11亿 | 10.23% |
| 14 | 2025-09-16 | 11.3 | 0% | 1.36亿 | 4.74% | 256.24万 | 1.88% | 150.01万 | 1.1% | 106.23万 | 0.78% | -599.26万 | 4.4% | 343.02万 | 2.52% |
| 15 | 2025-09-15 | 11.3 | -3% | 1.97亿 | 6.83% | -0.24亿 | 12.16% | -0.13亿 | 6.5% | -0.11亿 | 5.67% | 0.11亿 | 5.66% | 0.13亿 | 6.5% |
| 16 | 2025-09-12 | 11.65 | -2.92% | 1.89亿 | 6.19% | -0.14亿 | 7.23% | -0.12亿 | 6.14% | -204.37万 | 1.08% | 0.12亿 | 6.27% | 180.23万 | 0.95% |
| 17 | 2025-09-11 | 12 | 5.63% | 1.69亿 | 5.67% | 355.18万 | 2.1% | 44.21万 | 0.26% | 310.97万 | 1.84% | -0.12亿 | 7.36% | 886.39万 | 5.25% |
| 18 | 2025-09-10 | 11.36 | 3.27% | 1.77亿 | 6.13% | -621.99万 | 3.52% | -406.41万 | 2.3% | -215.59万 | 1.22% | -700.95万 | 3.97% | 0.13亿 | 7.49% |
| 19 | 2025-09-09 | 11 | -3.42% | 2.39亿 | 8.57% | -758.48万 | 3.18% | -538万 | 2.26% | -220.47万 | 0.92% | -907.25万 | 3.8% | 0.17亿 | 6.98% |
| 20 | 2025-09-08 | 11.39 | -9.96% | 2.13亿 | 7.2% | -0.32亿 | 14.85% | -0.37亿 | 17.51% | 564.28万 | 2.65% | 0.13亿 | 6.16% | 0.18亿 | 8.7% |
| 21 | 2025-09-05 | 12.65 | 6.3% | 3.02亿 | 9.64% | 541.77万 | 1.79% | 0.14亿 | 4.56% | -837.67万 | 2.77% | 0.18亿 | 5.98% | -0.23亿 | 7.77% |
| 22 | 2025-09-04 | 11.9 | 2.59% | 2.64亿 | 8.82% | 0.19亿 | 7.33% | 0.16亿 | 6.09% | 326.71万 | 1.24% | -202.84万 | 0.77% | -0.17亿 | 6.56% |
| 23 | 2025-09-03 | 11.6 | 7.71% | 2.75亿 | 9.45% | 0.32亿 | 11.49% | 0.27亿 | 9.65% | 506.32万 | 1.84% | -0.1亿 | 3.78% | -0.21亿 | 7.71% |
| 24 | 2025-09-02 | 10.77 | 3.66% | 2.15亿 | 8.11% | 0.17亿 | 7.77% | 708.56万 | 3.29% | 964.71万 | 4.48% | 124.5万 | 0.58% | -0.18亿 | 8.35% |