| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 11.69 | 2.36% | 2.15亿 | 7.12% | 466.57万 | 2.17% | 55.37万 | 0.26% | 411.21万 | 1.92% | 103.67万 | 0.48% | -570.24万 | 2.66% |
| 2 | 2025-09-24 | 11.42 | -2.64% | 2.34亿 | 8.09% | 0.2亿 | 8.49% | 570.7万 | 2.44% | 0.14亿 | 6.05% | 0.32亿 | 13.56% | -0.52亿 | 22.05% |
| 3 | 2025-09-23 | 11.73 | 10.04% | 2.23亿 | 7.96% | 0.41亿 | 18.36% | 0.37亿 | 16.79% | 350.01万 | 1.57% | -0.16亿 | 7.17% | -0.25亿 | 11.19% |
| 4 | 2025-09-22 | 10.66 | 0.76% | 1.08亿 | 4.04% | -488.07万 | 4.5% | -808.69万 | 7.46% | 320.63万 | 2.96% | 501.82万 | 4.63% | -13.75万 | 0.13% |
| 5 | 2025-09-19 | 10.58 | -0.47% | 0.8亿 | 2.97% | -77.21万 | 0.96% | -197.1万 | 2.45% | 119.89万 | 1.49% | 981.44万 | 12.21% | -904.23万 | 11.25% |
| 6 | 2025-09-18 | 10.63 | -2.92% | 1.37亿 | 5.07% | -569.33万 | 4.14% | -489.87万 | 3.56% | -79.45万 | 0.58% | 299.71万 | 2.18% | 269.61万 | 1.96% |
| 7 | 2025-09-17 | 10.95 | -3.1% | 1.12亿 | 3.98% | -0.15亿 | 13.1% | -813.89万 | 7.29% | -648.47万 | 5.81% | 319.71万 | 2.86% | 0.11亿 | 10.23% |
| 8 | 2025-09-16 | 11.3 | 0% | 1.36亿 | 4.74% | 256.24万 | 1.88% | 150.01万 | 1.1% | 106.23万 | 0.78% | -599.26万 | 4.4% | 343.02万 | 2.52% |
| 9 | 2025-09-15 | 11.3 | -3% | 1.97亿 | 6.83% | -0.24亿 | 12.16% | -0.13亿 | 6.5% | -0.11亿 | 5.67% | 0.11亿 | 5.66% | 0.13亿 | 6.5% |
| 10 | 2025-09-12 | 11.65 | -2.92% | 1.89亿 | 6.19% | -0.14亿 | 7.23% | -0.12亿 | 6.14% | -204.37万 | 1.08% | 0.12亿 | 6.27% | 180.23万 | 0.95% |
| 11 | 2025-09-11 | 12 | 5.63% | 1.69亿 | 5.67% | 355.18万 | 2.1% | 44.21万 | 0.26% | 310.97万 | 1.84% | -0.12亿 | 7.36% | 886.39万 | 5.25% |
| 12 | 2025-09-10 | 11.36 | 3.27% | 1.77亿 | 6.13% | -621.99万 | 3.52% | -406.41万 | 2.3% | -215.59万 | 1.22% | -700.95万 | 3.97% | 0.13亿 | 7.49% |
| 13 | 2025-09-09 | 11 | -3.42% | 2.39亿 | 8.57% | -758.48万 | 3.18% | -538万 | 2.26% | -220.47万 | 0.92% | -907.25万 | 3.8% | 0.17亿 | 6.98% |
| 14 | 2025-09-08 | 11.39 | -9.96% | 2.13亿 | 7.2% | -0.32亿 | 14.85% | -0.37亿 | 17.51% | 564.28万 | 2.65% | 0.13亿 | 6.16% | 0.18亿 | 8.7% |
| 15 | 2025-09-05 | 12.65 | 6.3% | 3.02亿 | 9.64% | 541.77万 | 1.79% | 0.14亿 | 4.56% | -837.67万 | 2.77% | 0.18亿 | 5.98% | -0.23亿 | 7.77% |
| 16 | 2025-09-04 | 11.9 | 2.59% | 2.64亿 | 8.82% | 0.19亿 | 7.33% | 0.16亿 | 6.09% | 326.71万 | 1.24% | -202.84万 | 0.77% | -0.17亿 | 6.56% |
| 17 | 2025-09-03 | 11.6 | 7.71% | 2.75亿 | 9.45% | 0.32亿 | 11.49% | 0.27亿 | 9.65% | 506.32万 | 1.84% | -0.1亿 | 3.78% | -0.21亿 | 7.71% |
| 18 | 2025-09-02 | 10.77 | 3.66% | 2.15亿 | 8.11% | 0.17亿 | 7.77% | 708.56万 | 3.29% | 964.71万 | 4.48% | 124.5万 | 0.58% | -0.18亿 | 8.35% |
| 19 | 2025-09-01 | 10.39 | 2.36% | 1.77亿 | 6.69% | 399.93万 | 2.26% | 372.97万 | 2.11% | 26.96万 | 0.15% | -77.66万 | 0.44% | -322.27万 | 1.82% |
| 20 | 2025-08-29 | 10.15 | 2.73% | 1.25亿 | 4.88% | 506.51万 | 4.05% | 237.94万 | 1.9% | 268.57万 | 2.15% | 114.03万 | 0.91% | -620.55万 | 4.96% |
| 21 | 2025-08-28 | 9.88 | -1.79% | 2.79亿 | 10.82% | 0.18亿 | 6.39% | 271.87万 | 0.98% | 0.15亿 | 5.42% | 469.06万 | 1.68% | -0.23亿 | 8.08% |
| 22 | 2025-08-27 | 10.06 | 7.94% | 2.82亿 | 11.07% | 0.68亿 | 24.28% | 0.76亿 | 27% | -766.72万 | 2.72% | -0.43亿 | 15.08% | -0.26亿 | 9.2% |
| 23 | 2025-08-26 | 9.32 | 0.22% | 1.13亿 | 4.77% | 12.01万 | 0.11% | -158.6万 | 1.4% | 170.61万 | 1.51% | -480.15万 | 4.25% | 468.14万 | 4.14% |
| 24 | 2025-08-25 | 9.3 | 6.65% | 1.7亿 | 7.22% | 481.38万 | 2.84% | 344.56万 | 2.03% | 136.82万 | 0.81% | -529.43万 | 3.12% | 48.05万 | 0.28% |
| 25 | 2025-08-22 | 8.72 | -0.8% | 1.07亿 | 4.82% | -0.1亿 | 9.56% | -285.8万 | 2.67% | -736.74万 | 6.89% | -8.83万 | 0.08% | 0.1亿 | 9.64% |
| 26 | 2025-08-21 | 8.79 | 2.09% | 1.62亿 | 7.21% | -678.53万 | 4.18% | -331.69万 | 2.04% | -346.84万 | 2.14% | -84.37万 | 0.52% | 762.91万 | 4.7% |
| 27 | 2025-08-20 | 8.61 | 1.53% | 1.62亿 | 7.32% | 102.62万 | 0.63% | 230.95万 | 1.43% | -128.33万 | 0.79% | 757.23万 | 4.68% | -859.85万 | 5.32% |
| 28 | 2025-08-19 | 8.48 | -0.35% | 1.26亿 | 5.84% | -67.4万 | 0.54% | 121.06万 | 0.96% | -188.46万 | 1.5% | -326.55万 | 2.6% | 393.95万 | 3.13% |
| 29 | 2025-08-18 | 8.51 | -1.05% | 2.83亿 | 12.85% | -216.24万 | 0.76% | -574.5万 | 2.03% | 358.27万 | 1.26% | 0.1亿 | 3.67% | -824.12万 | 2.91% |
| 30 | 2025-08-15 | 8.6 | 9.97% | 1.41亿 | 6.44% | 0.36亿 | 25.36% | 0.54亿 | 38.04% | -0.18亿 | 12.68% | -0.24亿 | 16.86% | -0.12亿 | 8.51% |
| 31 | 2025-08-14 | 7.82 | -2.98% | 0.59亿 | 2.93% | -465.71万 | 7.85% | 114.12万 | 1.92% | -579.83万 | 9.78% | -72.23万 | 1.22% | 537.94万 | 9.07% |
| 32 | 2025-08-13 | 8.06 | -1.35% | 0.55亿 | 2.67% | -346.83万 | 6.28% | -224.53万 | 4.07% | -122.3万 | 2.21% | -384.26万 | 6.96% | 731.09万 | 13.24% |
| 33 | 2025-08-12 | 8.17 | -1.21% | 0.53亿 | 2.51% | 212.35万 | 4.04% | 160.9万 | 3.06% | 51.45万 | 0.98% | -85.36万 | 1.62% | -126.99万 | 2.41% |
| 34 | 2025-08-11 | 8.27 | 0.36% | 0.67亿 | 3.19% | -28.36万 | 0.42% | 213.53万 | 3.19% | -241.89万 | 3.61% | -54.44万 | 0.81% | 82.79万 | 1.24% |
| 35 | 2025-08-07 | 8.16 | -1.09% | 0.82亿 | 3.91% | 355.73万 | 4.35% | 296.83万 | 3.63% | 58.9万 | 0.72% | 232万 | 2.84% | -587.73万 | 7.19% |
| 36 | 2025-08-06 | 8.25 | -0.48% | 0.99亿 | 4.71% | 19.2万 | 0.19% | -246.06万 | 2.48% | 265.25万 | 2.67% | 288.94万 | 2.91% | -308.14万 | 3.1% |
| 37 | 2025-08-05 | 8.29 | -2.36% | 2.13亿 | 9.93% | 0.16亿 | 7.64% | 807.11万 | 3.79% | 821.18万 | 3.85% | 0.18亿 | 8.61% | -0.35亿 | 16.25% |
| 38 | 2025-08-04 | 8.49 | 3.79% | 2.76亿 | 12.46% | 0.2亿 | 7.29% | -0.18亿 | 6.39% | 0.38亿 | 13.69% | 759.8万 | 2.76% | -0.28亿 | 10.05% |
| 39 | 2025-08-01 | 8.18 | 2% | 0.42亿 | 2.01% | -786.66万 | 18.92% | -0.12亿 | 28.31% | 390.24万 | 9.39% | 108.71万 | 2.62% | 677.95万 | 16.31% |
| 40 | 2025-07-31 | 8.02 | -2.2% | 0.31亿 | 1.49% | -320.81万 | 10.44% | -149.63万 | 4.87% | -171.18万 | 5.57% | 53.61万 | 1.74% | 267.2万 | 8.7% |
| 41 | 2025-07-30 | 8.2 | -0.61% | 0.36亿 | 1.74% | 150.66万 | 4.15% | 262.08万 | 7.21% | -111.42万 | 3.07% | -291.92万 | 8.03% | 141.26万 | 3.89% |
| 42 | 2025-07-29 | 8.25 | -0.48% | 0.42亿 | 2.01% | -33.95万 | 0.81% | 15.57万 | 0.37% | -49.52万 | 1.18% | -189.82万 | 4.51% | 223.77万 | 5.31% |
| 43 | 2025-07-28 | 8.29 | 0.73% | 0.34亿 | 1.6% | -104.46万 | 3.1% | -37.87万 | 1.12% | -66.59万 | 1.97% | -57.43万 | 1.7% | 161.89万 | 4.8% |
| 44 | 2025-07-25 | 8.23 | 0.37% | 0.23亿 | 1.11% | 80.89万 | 3.47% | 0.82万 | 0.04% | 80.07万 | 3.43% | 160.18万 | 6.87% | -241.07万 | 10.34% |
| 45 | 2025-07-24 | 8.2 | 1.23% | 0.28亿 | 1.31% | 42.16万 | 1.53% | -78.84万 | 2.87% | 121万 | 4.4% | -152.45万 | 5.54% | 110.29万 | 4.01% |
| 46 | 2025-07-23 | 8.1 | -0.49% | 0.29亿 | 1.4% | 0.27万 | 0.01% | 21.93万 | 0.75% | -21.66万 | 0.74% | 111.79万 | 3.83% | -112.06万 | 3.84% |
| 47 | 2025-07-22 | 8.14 | 0.12% | 0.27亿 | 1.31% | -83.52万 | 3.08% | -121.62万 | 4.48% | 38.1万 | 1.4% | 175.89万 | 6.48% | -92.37万 | 3.4% |
| 48 | 2025-07-21 | 8.13 | 2.52% | 0.59亿 | 2.81% | -127.24万 | 2.17% | -211.42万 | 3.61% | 84.18万 | 1.44% | 70.34万 | 1.2% | 56.9万 | 0.97% |
| 49 | 2025-07-18 | 7.93 | 0% | 0.2亿 | 1% | -118.75万 | 5.88% | -24.71万 | 1.22% | -94.04万 | 4.66% | 219.95万 | 10.89% | -101.2万 | 5.01% |
| 50 | 2025-07-17 | 7.93 | -0.25% | 0.18亿 | 0.9% | -206.14万 | 11.23% | -13.96万 | 0.76% | -192.19万 | 10.47% | -18.99万 | 1.03% | 225.13万 | 12.26% |