| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.01 | -1.84% | 5.99亿 | 6.62% | -0.72亿 | 11.98% | -0.37亿 | 6.21% | -0.35亿 | 5.77% | -146.66万 | 0.24% | 0.73亿 | 12.23% |
| 2 | 2025-09-19 | 16.31 | -3.26% | 8.66亿 | 9.22% | -0.42亿 | 4.81% | -0.2亿 | 2.28% | -0.22亿 | 2.53% | -0.18亿 | 2.02% | 0.59亿 | 6.84% |
| 3 | 2025-09-18 | 16.86 | -3.99% | 13.58亿 | 14.12% | -0.36亿 | 2.64% | 0.21亿 | 1.53% | -0.57亿 | 4.17% | -0.25亿 | 1.85% | 0.61亿 | 4.49% |
| 4 | 2025-09-17 | 17.56 | 2.87% | 22.23亿 | 22.21% | -0.98亿 | 4.42% | -1.01亿 | 4.53% | 245.88万 | 0.11% | 912.79万 | 0.41% | 0.89亿 | 4.01% |
| 5 | 2025-09-16 | 17.07 | 9.99% | 4.26亿 | 4.42% | 1.36亿 | 31.83% | 1.97亿 | 46.33% | -0.62亿 | 14.5% | -0.83亿 | 19.39% | -0.53亿 | 12.44% |
| 6 | 2025-09-15 | 15.52 | -0.83% | 5.74亿 | 6.43% | -0.25亿 | 4.43% | -635.7万 | 1.11% | -0.19亿 | 3.33% | 79.24万 | 0.14% | 0.25亿 | 4.3% |
| 7 | 2025-09-12 | 15.65 | 1.69% | 6.06亿 | 6.91% | 0.36亿 | 5.91% | 0.15亿 | 2.54% | 0.2亿 | 3.38% | -161.58万 | 0.27% | -0.34亿 | 5.65% |
| 8 | 2025-09-11 | 15.39 | -0.97% | 4.21亿 | 4.84% | -0.51亿 | 12.04% | -0.22亿 | 5.12% | -0.29亿 | 6.92% | 493.06万 | 1.17% | 0.46亿 | 10.87% |
| 9 | 2025-09-10 | 15.54 | -0.89% | 5.91亿 | 6.76% | -0.56亿 | 9.44% | -0.29亿 | 4.9% | -0.27亿 | 4.54% | -0.18亿 | 3.03% | 0.74亿 | 12.47% |
| 10 | 2025-09-09 | 15.68 | -1.32% | 8.2亿 | 9.15% | -0.17亿 | 2.11% | 857.7万 | 1.05% | -0.26亿 | 3.15% | 273.77万 | 0.33% | 0.15亿 | 1.77% |
| 11 | 2025-09-08 | 15.89 | 4.27% | 11.26亿 | 12.79% | 0.33亿 | 2.96% | 0.4亿 | 3.56% | -668.74万 | 0.59% | -0.53亿 | 4.72% | 0.2亿 | 1.76% |
| 12 | 2025-09-05 | 15.24 | 6.95% | 9.65亿 | 11.32% | 0.93亿 | 9.67% | 0.53亿 | 5.46% | 0.41亿 | 4.21% | -0.34亿 | 3.56% | -0.59亿 | 6.11% |
| 13 | 2025-09-04 | 14.25 | -0.35% | 5.63亿 | 6.85% | 0.13亿 | 2.39% | 0.23亿 | 4.02% | -917.15万 | 1.63% | -121.36万 | 0.22% | -0.12亿 | 2.17% |
| 14 | 2025-09-03 | 14.3 | -2.05% | 3.82亿 | 4.63% | -850.44万 | 2.23% | -250.36万 | 0.66% | -600.07万 | 1.57% | 588.57万 | 1.54% | 261.87万 | 0.69% |
| 15 | 2025-09-02 | 14.6 | -1.02% | 4.45亿 | 5.35% | -368.02万 | 0.83% | -0.11亿 | 2.4% | 698.35万 | 1.57% | 0.21亿 | 4.78% | -0.18亿 | 3.95% |
| 16 | 2025-09-01 | 14.75 | 1.79% | 3.86亿 | 4.65% | -0.2亿 | 5.14% | 143.47万 | 0.37% | -0.21亿 | 5.51% | -327.5万 | 0.85% | 0.23亿 | 5.99% |
| 17 | 2025-08-29 | 14.49 | 2.04% | 4.55亿 | 5.55% | 0.28亿 | 6.08% | 566.89万 | 1.25% | 0.22亿 | 4.83% | -0.21亿 | 4.59% | -680.08万 | 1.49% |
| 18 | 2025-08-28 | 14.2 | -1.18% | 4.24亿 | 5.33% | -0.62亿 | 14.55% | -0.2亿 | 4.72% | -0.42亿 | 9.84% | -0.1亿 | 2.36% | 0.72亿 | 16.91% |
| 19 | 2025-08-27 | 14.37 | -3.36% | 5.26亿 | 6.29% | -0.56亿 | 10.66% | -0.29亿 | 5.54% | -0.27亿 | 5.11% | -43.74万 | 0.08% | 0.56亿 | 10.74% |
| 20 | 2025-08-26 | 14.87 | 0.13% | 4.53亿 | 5.39% | -0.21亿 | 4.66% | -0.14亿 | 3.11% | -701.68万 | 1.55% | -641.91万 | 1.42% | 0.28亿 | 6.08% |
| 21 | 2025-08-25 | 14.85 | 1.09% | 4.8亿 | 5.73% | -0.25亿 | 5.27% | -0.14亿 | 2.89% | -0.11亿 | 2.38% | 133.75万 | 0.28% | 0.24亿 | 4.99% |
| 22 | 2025-08-22 | 14.69 | 0.62% | 3.17亿 | 3.82% | -122.17万 | 0.38% | -218.17万 | 0.69% | 96.01万 | 0.3% | 162.88万 | 0.51% | -40.72万 | 0.13% |
| 23 | 2025-08-21 | 14.6 | -3.5% | 4.75亿 | 5.71% | -1.05亿 | 22.02% | -0.51亿 | 10.74% | -0.54亿 | 11.28% | 0.12亿 | 2.53% | 0.93亿 | 19.49% |
| 24 | 2025-08-20 | 15.13 | -2.01% | 4.1亿 | 4.82% | -0.79亿 | 19.31% | -0.36亿 | 8.73% | -0.43亿 | 10.58% | 0.27亿 | 6.62% | 0.52亿 | 12.7% |
| 25 | 2025-08-19 | 15.44 | 2.32% | 6.75亿 | 7.82% | 0.2亿 | 3.01% | -0.9万 | 0% | 0.2亿 | 3.01% | -358.49万 | 0.53% | -0.17亿 | 2.48% |
| 26 | 2025-08-18 | 15.09 | 1.62% | 5.01亿 | 5.86% | -781.51万 | 1.56% | 0.13亿 | 2.68% | -0.21亿 | 4.24% | -0.15亿 | 3.09% | 0.23亿 | 4.65% |
| 27 | 2025-08-15 | 14.85 | 1.78% | 3.02亿 | 3.61% | -0.15亿 | 5% | -118.39万 | 0.39% | -0.14亿 | 4.61% | -224.53万 | 0.74% | 0.17亿 | 5.75% |
| 28 | 2025-08-14 | 14.59 | -2.34% | 3.7亿 | 4.42% | -0.42亿 | 11.42% | -0.16亿 | 4.31% | -0.26亿 | 7.11% | 72.28万 | 0.2% | 0.42亿 | 11.22% |
| 29 | 2025-08-13 | 14.94 | -1.06% | 3.9亿 | 4.61% | -0.31亿 | 8.08% | -0.14亿 | 3.49% | -0.18亿 | 4.59% | -0.11亿 | 2.93% | 0.43亿 | 11.01% |
| 30 | 2025-08-12 | 15.1 | -0.92% | 4.89亿 | 5.76% | -0.32亿 | 6.56% | 281.51万 | 0.58% | -0.35亿 | 7.14% | -569.98万 | 1.17% | 0.38亿 | 7.73% |
| 31 | 2025-08-11 | 15.24 | 6.5% | 9.05亿 | 10.67% | 0.58亿 | 6.45% | 0.46亿 | 5.12% | 0.12亿 | 1.33% | -0.48亿 | 5.31% | -0.1亿 | 1.14% |
| 32 | 2025-08-07 | 14.2 | -1.39% | 2.07亿 | 2.57% | -0.39亿 | 19.03% | -0.15亿 | 7.02% | -0.25亿 | 12.01% | 607.99万 | 2.94% | 0.33亿 | 16.09% |
| 33 | 2025-08-06 | 14.4 | 1.62% | 2.47亿 | 3.06% | 0.22亿 | 8.82% | 918.76万 | 3.72% | 0.13亿 | 5.1% | -371.94万 | 1.51% | -0.18亿 | 7.31% |
| 34 | 2025-08-05 | 14.17 | 0.5% | 1.67亿 | 2.08% | 572.54万 | 3.44% | 514.92万 | 3.09% | 57.62万 | 0.35% | -86.09万 | 0.52% | -486.45万 | 2.92% |
| 35 | 2025-08-04 | 14.1 | 1.73% | 2.06亿 | 2.62% | 361.36万 | 1.76% | 904.13万 | 4.39% | -542.77万 | 2.64% | -0.17亿 | 8.07% | 0.13亿 | 6.31% |
| 36 | 2025-08-01 | 13.86 | -0.57% | 1.41亿 | 1.79% | -0.13亿 | 8.93% | -0.12亿 | 8.69% | -34.15万 | 0.24% | 132.26万 | 0.94% | 0.11亿 | 7.99% |
| 37 | 2025-07-31 | 13.94 | -0.29% | 2.01亿 | 2.54% | 280万 | 1.39% | -493.64万 | 2.45% | 773.64万 | 3.85% | -0.19亿 | 9.23% | 0.16亿 | 7.84% |
| 38 | 2025-07-30 | 13.98 | -2.85% | 3.15亿 | 3.99% | -0.38亿 | 11.94% | -0.16亿 | 5.08% | -0.22亿 | 6.87% | -195.29万 | 0.62% | 0.4亿 | 12.56% |
| 39 | 2025-07-29 | 14.39 | -0.62% | 2.66亿 | 3.27% | -0.32亿 | 11.87% | -528.97万 | 1.99% | -0.26亿 | 9.88% | 517.39万 | 1.95% | 0.26亿 | 9.92% |
| 40 | 2025-07-28 | 14.48 | 1.26% | 2.49亿 | 3.04% | 101.78万 | 0.41% | 831.6万 | 3.34% | -729.82万 | 2.93% | -816.25万 | 3.28% | 714.48万 | 2.87% |
| 41 | 2025-07-25 | 14.3 | -0.97% | 3.03亿 | 3.7% | -0.32亿 | 10.48% | -924.88万 | 3.05% | -0.22亿 | 7.42% | 0.11亿 | 3.62% | 0.21亿 | 6.86% |
| 42 | 2025-07-24 | 14.44 | 2.63% | 3.16亿 | 3.91% | 0.16亿 | 5.19% | 783.42万 | 2.48% | 854.95万 | 2.71% | -0.11亿 | 3.5% | -531.54万 | 1.68% |
| 43 | 2025-07-23 | 14.07 | -2.22% | 2.62亿 | 3.29% | -0.24亿 | 9.15% | -0.1亿 | 3.82% | -0.14亿 | 5.34% | -0.1亿 | 3.98% | 0.34亿 | 13.13% |
| 44 | 2025-07-22 | 14.39 | 0.91% | 4.14亿 | 5.07% | 0.37亿 | 8.85% | 0.27亿 | 6.4% | 0.1亿 | 2.44% | 611.34万 | 1.48% | -0.43亿 | 10.32% |
| 45 | 2025-07-21 | 14.26 | -0.42% | 2.38亿 | 2.97% | -0.16亿 | 6.85% | -570.89万 | 2.4% | -0.11亿 | 4.45% | -0.16亿 | 6.73% | 0.32亿 | 13.58% |
| 46 | 2025-07-18 | 14.32 | 0.56% | 3.42亿 | 4.2% | -898.75万 | 2.63% | -63.96万 | 0.19% | -834.79万 | 2.44% | 0.2亿 | 5.91% | -0.11亿 | 3.28% |
| 47 | 2025-07-17 | 14.24 | 1.64% | 2.24亿 | 2.8% | 288.81万 | 1.29% | 64.31万 | 0.29% | 224.5万 | 1% | -872.58万 | 3.9% | 583.78万 | 2.61% |
| 48 | 2025-07-16 | 14.01 | 0.79% | 2.1亿 | 2.65% | -932.48万 | 4.44% | 164.12万 | 0.78% | -0.11亿 | 5.22% | -0.12亿 | 5.94% | 0.22亿 | 10.38% |
| 49 | 2025-07-15 | 13.9 | -6.08% | 5.85亿 | 7.32% | -0.79亿 | 13.48% | -0.22亿 | 3.76% | -0.57亿 | 9.72% | -0.34亿 | 5.88% | 1.13亿 | 19.36% |
| 50 | 2025-07-14 | 14.8 | 0.41% | 2.76亿 | 3.29% | -728.9万 | 2.65% | 315.96万 | 1.15% | -0.1亿 | 3.79% | 927.19万 | 3.36% | -198.3万 | 0.72% |