| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 18.94 | -0.99% | 12.37亿 | 11.58% | -0.26亿 | 2.11% | -0.52亿 | 4.2% | 0.26亿 | 2.09% | 0.38亿 | 3.11% | -0.12亿 | 0.99% |
| 2 | 2025-10-31 | 17.87 | 5.86% | 17.91亿 | 17.45% | 2.8亿 | 15.63% | 2.8亿 | 15.62% | 7.76万 | 0% | -1.71亿 | 9.56% | -1.09亿 | 6.06% |
| 3 | 2025-10-22 | 15.32 | -1.79% | 2.42亿 | 2.79% | -15.09万 | 0.06% | 0.16亿 | 6.52% | -0.16亿 | 6.58% | -900.64万 | 3.72% | 915.74万 | 3.79% |
| 4 | 2025-10-09 | 17.21 | -0.12% | 8.94亿 | 9.14% | -0.93亿 | 10.39% | -0.48亿 | 5.39% | -0.45亿 | 5% | 444.8万 | 0.5% | 0.88亿 | 9.89% |
| 5 | 2025-09-30 | 17.23 | 3.11% | 9.76亿 | 10.14% | 0.5亿 | 5.12% | 0.28亿 | 2.85% | 0.22亿 | 2.27% | -0.2亿 | 2.08% | -0.3亿 | 3.04% |
| 6 | 2025-09-29 | 16.71 | 1.21% | 9.25亿 | 9.7% | 86.31万 | 0.09% | 73.29万 | 0.08% | 13.02万 | 0.01% | -0.13亿 | 1.45% | 0.13亿 | 1.36% |
| 7 | 2025-09-26 | 16.51 | 3.38% | 7.49亿 | 8.1% | 0.57亿 | 7.59% | 0.44亿 | 5.87% | 0.13亿 | 1.71% | -0.1亿 | 1.34% | -0.47亿 | 6.25% |
| 8 | 2025-09-25 | 15.97 | -0.19% | 4.15亿 | 4.59% | -511.97万 | 1.23% | 499.23万 | 1.2% | -0.1亿 | 2.44% | -0.16亿 | 3.88% | 0.21亿 | 5.11% |
| 9 | 2025-09-24 | 16 | 1.46% | 5.27亿 | 5.86% | -842.07万 | 1.6% | -440.77万 | 0.84% | -401.31万 | 0.76% | -671.93万 | 1.28% | 0.15亿 | 2.87% |
| 10 | 2025-09-23 | 15.77 | -1.5% | 5.92亿 | 6.58% | -0.21亿 | 3.47% | 853.17万 | 1.44% | -0.29亿 | 4.91% | -74.94万 | 0.13% | 0.21亿 | 3.6% |
| 11 | 2025-09-22 | 16.01 | -1.84% | 5.99亿 | 6.62% | -0.72亿 | 11.98% | -0.37亿 | 6.21% | -0.35亿 | 5.77% | -146.66万 | 0.24% | 0.73亿 | 12.23% |
| 12 | 2025-09-19 | 16.31 | -3.26% | 8.66亿 | 9.22% | -0.42亿 | 4.81% | -0.2亿 | 2.28% | -0.22亿 | 2.53% | -0.18亿 | 2.02% | 0.59亿 | 6.84% |
| 13 | 2025-09-18 | 16.86 | -3.99% | 13.58亿 | 14.12% | -0.36亿 | 2.64% | 0.21亿 | 1.53% | -0.57亿 | 4.17% | -0.25亿 | 1.85% | 0.61亿 | 4.49% |
| 14 | 2025-09-17 | 17.56 | 2.87% | 22.23亿 | 22.21% | -0.98亿 | 4.42% | -1.01亿 | 4.53% | 245.88万 | 0.11% | 912.79万 | 0.41% | 0.89亿 | 4.01% |
| 15 | 2025-09-16 | 17.07 | 9.99% | 4.26亿 | 4.42% | 1.36亿 | 31.83% | 1.97亿 | 46.33% | -0.62亿 | 14.5% | -0.83亿 | 19.39% | -0.53亿 | 12.44% |
| 16 | 2025-09-15 | 15.52 | -0.83% | 5.74亿 | 6.43% | -0.25亿 | 4.43% | -635.7万 | 1.11% | -0.19亿 | 3.33% | 79.24万 | 0.14% | 0.25亿 | 4.3% |
| 17 | 2025-09-12 | 15.65 | 1.69% | 6.06亿 | 6.91% | 0.36亿 | 5.91% | 0.15亿 | 2.54% | 0.2亿 | 3.38% | -161.58万 | 0.27% | -0.34亿 | 5.65% |
| 18 | 2025-09-11 | 15.39 | -0.97% | 4.21亿 | 4.84% | -0.51亿 | 12.04% | -0.22亿 | 5.12% | -0.29亿 | 6.92% | 493.06万 | 1.17% | 0.46亿 | 10.87% |
| 19 | 2025-09-10 | 15.54 | -0.89% | 5.91亿 | 6.76% | -0.56亿 | 9.44% | -0.29亿 | 4.9% | -0.27亿 | 4.54% | -0.18亿 | 3.03% | 0.74亿 | 12.47% |
| 20 | 2025-09-09 | 15.68 | -1.32% | 8.2亿 | 9.15% | -0.17亿 | 2.11% | 857.7万 | 1.05% | -0.26亿 | 3.15% | 273.77万 | 0.33% | 0.15亿 | 1.77% |
| 21 | 2025-09-08 | 15.89 | 4.27% | 11.26亿 | 12.79% | 0.33亿 | 2.96% | 0.4亿 | 3.56% | -668.74万 | 0.59% | -0.53亿 | 4.72% | 0.2亿 | 1.76% |
| 22 | 2025-09-05 | 15.24 | 6.95% | 9.65亿 | 11.32% | 0.93亿 | 9.67% | 0.53亿 | 5.46% | 0.41亿 | 4.21% | -0.34亿 | 3.56% | -0.59亿 | 6.11% |
| 23 | 2025-09-04 | 14.25 | -0.35% | 5.63亿 | 6.85% | 0.13亿 | 2.39% | 0.23亿 | 4.02% | -917.15万 | 1.63% | -121.36万 | 0.22% | -0.12亿 | 2.17% |
| 24 | 2025-09-03 | 14.3 | -2.05% | 3.82亿 | 4.63% | -850.44万 | 2.23% | -250.36万 | 0.66% | -600.07万 | 1.57% | 588.57万 | 1.54% | 261.87万 | 0.69% |
| 25 | 2025-09-02 | 14.6 | -1.02% | 4.45亿 | 5.35% | -368.02万 | 0.83% | -0.11亿 | 2.4% | 698.35万 | 1.57% | 0.21亿 | 4.78% | -0.18亿 | 3.95% |