| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.29 | 1.44% | 0.73亿 | 3.09% | 388.4万 | 5.33% | 91.18万 | 1.25% | 297.22万 | 4.08% | 429.35万 | 5.9% | -817.74万 | 11.23% |
| 2 | 2025-09-19 | 24.93 | 1.55% | 0.41亿 | 1.8% | 220.6万 | 5.32% | 59.5万 | 1.44% | 161.1万 | 3.89% | 11.42万 | 0.28% | -232.02万 | 5.6% |
| 3 | 2025-09-18 | 24.55 | -1.09% | 0.51亿 | 2.24% | 39.61万 | 0.77% | -210.77万 | 4.1% | 250.38万 | 4.87% | 154.57万 | 3% | -194.18万 | 3.77% |
| 4 | 2025-09-17 | 24.82 | -0.88% | 0.42亿 | 1.78% | -262.8万 | 6.32% | -39.22万 | 0.94% | -223.58万 | 5.38% | 154.41万 | 3.71% | 108.39万 | 2.61% |
| 5 | 2025-09-16 | 25.04 | 1.91% | 0.38亿 | 1.63% | -166.53万 | 4.4% | -197.55万 | 5.22% | 31.01万 | 0.82% | -186.23万 | 4.92% | 352.77万 | 9.32% |
| 6 | 2025-09-15 | 24.57 | -0.08% | 0.28亿 | 1.24% | -307.61万 | 10.79% | -48.15万 | 1.69% | -259.46万 | 9.1% | 11.48万 | 0.4% | 296.13万 | 10.39% |
| 7 | 2025-09-12 | 24.59 | -0.97% | 0.33亿 | 1.43% | 131.33万 | 3.98% | 168.81万 | 5.12% | -37.48万 | 1.14% | -150.46万 | 4.56% | 19.13万 | 0.58% |
| 8 | 2025-09-11 | 24.83 | -0.32% | 0.49亿 | 2.14% | -674.16万 | 13.77% | -191.55万 | 3.91% | -482.61万 | 9.86% | 53.29万 | 1.09% | 620.87万 | 12.68% |
| 9 | 2025-09-10 | 24.91 | 0.97% | 0.51亿 | 2.17% | 528.87万 | 10.45% | -180万 | 3.56% | 708.87万 | 14% | -290.35万 | 5.73% | -238.52万 | 4.71% |
| 10 | 2025-09-09 | 24.67 | -1.24% | 0.34亿 | 1.49% | -294.13万 | 8.57% | -117万 | 3.41% | -177.13万 | 5.16% | -4.34万 | 0.13% | 298.47万 | 8.69% |
| 11 | 2025-09-08 | 24.98 | 1.5% | 0.62亿 | 2.67% | -443.96万 | 7.16% | -246.39万 | 3.97% | -197.56万 | 3.19% | -102.38万 | 1.65% | 546.34万 | 8.81% |
| 12 | 2025-09-05 | 24.61 | 1.03% | 0.85亿 | 3.69% | 412.76万 | 4.87% | -330.73万 | 3.9% | 743.49万 | 8.77% | 435.07万 | 5.13% | -847.83万 | 10.01% |
| 13 | 2025-09-04 | 24.36 | 1.33% | 0.53亿 | 2.31% | -464.98万 | 8.85% | -176.01万 | 3.35% | -288.97万 | 5.5% | 221.76万 | 4.22% | 243.22万 | 4.63% |
| 14 | 2025-09-03 | 24.04 | -1.96% | 0.39亿 | 1.74% | 181.21万 | 4.59% | 163.38万 | 4.14% | 17.82万 | 0.45% | 162.88万 | 4.13% | -344.09万 | 8.72% |
| 15 | 2025-09-02 | 24.52 | 0% | 0.61亿 | 2.69% | -97.93万 | 1.6% | -246.24万 | 4.03% | 148.31万 | 2.43% | 123.6万 | 2.02% | -25.67万 | 0.42% |
| 16 | 2025-09-01 | 24.52 | -3.08% | 0.75亿 | 3.27% | -50.25万 | 0.67% | -207.59万 | 2.78% | 157.34万 | 2.1% | -55.14万 | 0.74% | 105.39万 | 1.41% |
| 17 | 2025-08-29 | 25.3 | -0.71% | 0.4亿 | 1.68% | -317.36万 | 7.99% | -167.67万 | 4.22% | -149.69万 | 3.77% | 414.39万 | 10.44% | -97.03万 | 2.44% |
| 18 | 2025-08-28 | 25.48 | -1.36% | 0.67亿 | 2.83% | -603.04万 | 9.02% | -180.28万 | 2.7% | -422.76万 | 6.32% | 172.03万 | 2.57% | 431.01万 | 6.44% |
| 19 | 2025-08-27 | 25.83 | -3.8% | 0.62亿 | 2.53% | -323.45万 | 5.19% | 112.56万 | 1.81% | -436万 | 7% | 217.08万 | 3.49% | 106.37万 | 1.71% |
| 20 | 2025-08-26 | 26.85 | 1.17% | 0.54亿 | 2.14% | -416.73万 | 7.78% | -88.34万 | 1.65% | -328.39万 | 6.13% | -77.82万 | 1.45% | 494.55万 | 9.23% |
| 21 | 2025-08-25 | 26.54 | -0.6% | 0.55亿 | 2.24% | -454.37万 | 8.2% | -209.52万 | 3.78% | -244.85万 | 4.42% | 48万 | 0.87% | 406.37万 | 7.33% |
| 22 | 2025-08-22 | 26.7 | -0.56% | 0.53亿 | 2.12% | 393.7万 | 7.49% | -140.07万 | 2.66% | 533.77万 | 10.15% | -1.42万 | 0.03% | -392.28万 | 7.46% |
| 23 | 2025-08-21 | 26.85 | 1.09% | 0.58亿 | 2.32% | -471.03万 | 8.13% | -63.46万 | 1.09% | -407.57万 | 7.03% | 263万 | 4.54% | 208.04万 | 3.59% |
| 24 | 2025-08-20 | 26.56 | 1.1% | 0.37亿 | 1.49% | 623.73万 | 17.05% | 191.85万 | 5.24% | 431.87万 | 11.81% | -389.56万 | 10.65% | -234.17万 | 6.4% |
| 25 | 2025-08-19 | 26.27 | 0.61% | 0.46亿 | 1.87% | -397.27万 | 8.68% | 112.83万 | 2.47% | -510.09万 | 11.15% | -186.74万 | 4.08% | 584.01万 | 12.77% |
| 26 | 2025-08-18 | 26.11 | 1.56% | 0.6亿 | 2.44% | 374.79万 | 6.29% | 586.13万 | 9.84% | -211.34万 | 3.55% | 583.54万 | 9.79% | -958.33万 | 16.08% |
| 27 | 2025-08-15 | 25.71 | -0.54% | 0.41亿 | 1.69% | -110.56万 | 2.72% | 21.27万 | 0.52% | -131.82万 | 3.25% | 98.45万 | 2.42% | 12.11万 | 0.3% |
| 28 | 2025-08-14 | 25.85 | -2.05% | 0.37亿 | 1.5% | -8.64万 | 0.24% | -71.11万 | 1.94% | 62.47万 | 1.7% | -194.2万 | 5.29% | 202.83万 | 5.53% |
| 29 | 2025-08-13 | 26.39 | -1.01% | 0.4亿 | 1.62% | 93.84万 | 2.35% | 286.31万 | 7.17% | -192.47万 | 4.82% | 83.24万 | 2.08% | -177.08万 | 4.43% |
| 30 | 2025-08-12 | 26.66 | -0.49% | 0.33亿 | 1.31% | -40.21万 | 1.24% | -16.02万 | 0.49% | -24.19万 | 0.74% | 166.48万 | 5.12% | -126.27万 | 3.88% |
| 31 | 2025-08-11 | 26.79 | 1.52% | 0.5亿 | 2.02% | -193.25万 | 3.84% | -249.14万 | 4.95% | 55.89万 | 1.11% | 161.89万 | 3.22% | 31.36万 | 0.62% |
| 32 | 2025-08-07 | 26.26 | -1.09% | 0.37亿 | 1.49% | -140.68万 | 3.83% | -154.8万 | 4.22% | 14.12万 | 0.38% | 349.91万 | 9.54% | -209.23万 | 5.7% |
| 33 | 2025-08-06 | 26.55 | -0.56% | 0.46亿 | 1.86% | -684.18万 | 14.87% | -126.29万 | 2.75% | -557.89万 | 12.13% | 321.18万 | 6.98% | 363万 | 7.89% |
| 34 | 2025-08-05 | 26.7 | 0.83% | 0.45亿 | 1.81% | -553.5万 | 12.32% | -342.25万 | 7.62% | -211.25万 | 4.7% | 74.48万 | 1.66% | 479.02万 | 10.67% |
| 35 | 2025-08-04 | 26.48 | 0.38% | 0.46亿 | 1.87% | -609.51万 | 13.22% | 48.3万 | 1.05% | -657.81万 | 14.27% | 32.45万 | 0.7% | 577.06万 | 12.51% |
| 36 | 2025-08-01 | 26.38 | 0.92% | 0.58亿 | 2.34% | -378.2万 | 6.55% | -254.7万 | 4.41% | -123.5万 | 2.14% | -75.62万 | 1.31% | 453.82万 | 7.86% |
| 37 | 2025-07-31 | 26.14 | -4.7% | 0.87亿 | 3.53% | -50.12万 | 0.57% | -216.68万 | 2.48% | 166.56万 | 1.91% | 234.36万 | 2.68% | -184.24万 | 2.11% |
| 38 | 2025-07-30 | 27.43 | 1.86% | 0.85亿 | 3.37% | -771.42万 | 9.05% | 11.25万 | 0.13% | -782.67万 | 9.18% | 614.65万 | 7.21% | 156.77万 | 1.84% |
| 39 | 2025-07-29 | 26.93 | 1.39% | 1.29亿 | 5.06% | 835.78万 | 6.48% | 479.69万 | 3.72% | 356.08万 | 2.76% | -316.1万 | 2.45% | -519.68万 | 4.03% |
| 40 | 2025-07-28 | 26.56 | -1.23% | 0.72亿 | 2.92% | 323.38万 | 4.48% | -171.93万 | 2.38% | 495.31万 | 6.86% | 6.59万 | 0.09% | -329.98万 | 4.57% |
| 41 | 2025-07-25 | 26.89 | 2.87% | 1.64亿 | 6.5% | 403.67万 | 2.46% | -525.25万 | 3.2% | 928.92万 | 5.66% | -86.32万 | 0.53% | -317.35万 | 1.93% |
| 42 | 2025-07-24 | 26.14 | 0.97% | 0.77亿 | 3.16% | 621.77万 | 8.11% | 30.86万 | 0.4% | 590.91万 | 7.71% | 281.69万 | 3.67% | -903.46万 | 11.79% |
| 43 | 2025-07-23 | 25.89 | 1.45% | 0.6亿 | 2.5% | 724.41万 | 12.04% | -45.8万 | 0.76% | 770.21万 | 12.8% | 24.87万 | 0.41% | -749.28万 | 12.46% |
| 44 | 2025-07-22 | 25.52 | -0.66% | 0.32亿 | 1.35% | -232.91万 | 7.23% | -74.79万 | 2.32% | -158.12万 | 4.91% | 71.69万 | 2.22% | 161.22万 | 5% |
| 45 | 2025-07-21 | 25.69 | 1.14% | 0.33亿 | 1.39% | 120.14万 | 3.6% | -28.11万 | 0.84% | 148.24万 | 4.44% | -251.3万 | 7.53% | 131.16万 | 3.93% |
| 46 | 2025-07-18 | 25.4 | -0.39% | 0.28亿 | 1.19% | 271.32万 | 9.68% | -66.97万 | 2.39% | 338.28万 | 12.07% | -172.27万 | 6.14% | -99.05万 | 3.53% |
| 47 | 2025-07-17 | 25.5 | -0.12% | 0.31亿 | 1.31% | -308.44万 | 9.87% | -94.05万 | 3.01% | -214.39万 | 6.86% | 108.42万 | 3.47% | 200.03万 | 6.4% |
| 48 | 2025-07-16 | 25.53 | 1.31% | 0.35亿 | 1.46% | -382.33万 | 10.97% | -164.85万 | 4.73% | -217.48万 | 6.24% | -113.31万 | 3.25% | 495.64万 | 14.23% |
| 49 | 2025-07-15 | 25.2 | -1.18% | 0.33亿 | 1.4% | -267.85万 | 8.18% | -173.75万 | 5.3% | -94.1万 | 2.87% | -177.94万 | 5.43% | 445.79万 | 13.61% |
| 50 | 2025-07-14 | 25.5 | 1.03% | 0.28亿 | 1.19% | -86.46万 | 3.07% | -9.6万 | 0.34% | -76.86万 | 2.73% | -208.69万 | 7.41% | 295.15万 | 10.48% |