| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 24.46 | -1.73% | 0.34亿 | 1.5% | -9.02万 | 0.26% | -68.09万 | 1.98% | 59.07万 | 1.72% | 281.95万 | 8.21% | -272.93万 | 7.95% |
| 2 | 2025-10-15 | 24.74 | 1.06% | 0.31亿 | 1.33% | -146.54万 | 4.79% | -93.57万 | 3.06% | -52.97万 | 1.73% | -58.89万 | 1.93% | 205.44万 | 6.72% |
| 3 | 2025-10-14 | 24.48 | 0.12% | 0.33亿 | 1.44% | -109.6万 | 3.34% | -41.42万 | 1.26% | -68.19万 | 2.08% | -153.89万 | 4.68% | 263.49万 | 8.02% |
| 4 | 2025-10-09 | 24.82 | 2.86% | 0.81亿 | 3.45% | -347.06万 | 4.27% | -293.08万 | 3.61% | -53.97万 | 0.66% | 431.9万 | 5.31% | -84.84万 | 1.04% |
| 5 | 2025-09-30 | 24.13 | -1.11% | 0.32亿 | 1.43% | -145.22万 | 4.49% | -85.74万 | 2.65% | -59.48万 | 1.84% | 172.77万 | 5.34% | -27.55万 | 0.85% |
| 6 | 2025-09-29 | 24.4 | 0.21% | 0.44亿 | 1.96% | -72.82万 | 1.64% | 18.87万 | 0.42% | -91.69万 | 2.06% | -35.7万 | 0.8% | 108.52万 | 2.44% |
| 7 | 2025-09-26 | 24.35 | -3.26% | 0.82亿 | 3.56% | -716.67万 | 8.72% | -288.06万 | 3.51% | -428.61万 | 5.22% | 87.24万 | 1.06% | 629.43万 | 7.66% |
| 8 | 2025-09-25 | 25.17 | -1.45% | 1.84亿 | 7.55% | -0.1亿 | 5.65% | -233.57万 | 1.27% | -805.33万 | 4.38% | 0.26亿 | 14.41% | -0.16亿 | 8.75% |
| 9 | 2025-09-24 | 25.54 | 3.11% | 0.54亿 | 2.31% | 79.28万 | 1.46% | -25.5万 | 0.47% | 104.78万 | 1.93% | -139.29万 | 2.57% | 60.01万 | 1.11% |
| 10 | 2025-09-23 | 24.77 | -2.06% | 0.56亿 | 2.43% | -327.01万 | 5.83% | -136.82万 | 2.44% | -190.19万 | 3.39% | 317.76万 | 5.67% | 9.25万 | 0.16% |
| 11 | 2025-09-22 | 25.29 | 1.44% | 0.73亿 | 3.09% | 388.4万 | 5.33% | 91.18万 | 1.25% | 297.22万 | 4.08% | 429.35万 | 5.9% | -817.74万 | 11.23% |
| 12 | 2025-09-19 | 24.93 | 1.55% | 0.41亿 | 1.8% | 220.6万 | 5.32% | 59.5万 | 1.44% | 161.1万 | 3.89% | 11.42万 | 0.28% | -232.02万 | 5.6% |
| 13 | 2025-09-18 | 24.55 | -1.09% | 0.51亿 | 2.24% | 39.61万 | 0.77% | -210.77万 | 4.1% | 250.38万 | 4.87% | 154.57万 | 3% | -194.18万 | 3.77% |
| 14 | 2025-09-17 | 24.82 | -0.88% | 0.42亿 | 1.78% | -262.8万 | 6.32% | -39.22万 | 0.94% | -223.58万 | 5.38% | 154.41万 | 3.71% | 108.39万 | 2.61% |
| 15 | 2025-09-16 | 25.04 | 1.91% | 0.38亿 | 1.63% | -166.53万 | 4.4% | -197.55万 | 5.22% | 31.01万 | 0.82% | -186.23万 | 4.92% | 352.77万 | 9.32% |
| 16 | 2025-09-15 | 24.57 | -0.08% | 0.28亿 | 1.24% | -307.61万 | 10.79% | -48.15万 | 1.69% | -259.46万 | 9.1% | 11.48万 | 0.4% | 296.13万 | 10.39% |
| 17 | 2025-09-12 | 24.59 | -0.97% | 0.33亿 | 1.43% | 131.33万 | 3.98% | 168.81万 | 5.12% | -37.48万 | 1.14% | -150.46万 | 4.56% | 19.13万 | 0.58% |
| 18 | 2025-09-11 | 24.83 | -0.32% | 0.49亿 | 2.14% | -674.16万 | 13.77% | -191.55万 | 3.91% | -482.61万 | 9.86% | 53.29万 | 1.09% | 620.87万 | 12.68% |
| 19 | 2025-09-10 | 24.91 | 0.97% | 0.51亿 | 2.17% | 528.87万 | 10.45% | -180万 | 3.56% | 708.87万 | 14% | -290.35万 | 5.73% | -238.52万 | 4.71% |
| 20 | 2025-09-09 | 24.67 | -1.24% | 0.34亿 | 1.49% | -294.13万 | 8.57% | -117万 | 3.41% | -177.13万 | 5.16% | -4.34万 | 0.13% | 298.47万 | 8.69% |
| 21 | 2025-09-08 | 24.98 | 1.5% | 0.62亿 | 2.67% | -443.96万 | 7.16% | -246.39万 | 3.97% | -197.56万 | 3.19% | -102.38万 | 1.65% | 546.34万 | 8.81% |
| 22 | 2025-09-05 | 24.61 | 1.03% | 0.85亿 | 3.69% | 412.76万 | 4.87% | -330.73万 | 3.9% | 743.49万 | 8.77% | 435.07万 | 5.13% | -847.83万 | 10.01% |
| 23 | 2025-09-04 | 24.36 | 1.33% | 0.53亿 | 2.31% | -464.98万 | 8.85% | -176.01万 | 3.35% | -288.97万 | 5.5% | 221.76万 | 4.22% | 243.22万 | 4.63% |
| 24 | 2025-09-03 | 24.04 | -1.96% | 0.39亿 | 1.74% | 181.21万 | 4.59% | 163.38万 | 4.14% | 17.82万 | 0.45% | 162.88万 | 4.13% | -344.09万 | 8.72% |
| 25 | 2025-09-02 | 24.52 | 0% | 0.61亿 | 2.69% | -97.93万 | 1.6% | -246.24万 | 4.03% | 148.31万 | 2.43% | 123.6万 | 2.02% | -25.67万 | 0.42% |