| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 12.06 | -3.75% | 2.95亿 | 9.13% | 756.95万 | 2.57% | 141.23万 | 0.48% | 615.71万 | 2.09% | -735.12万 | 2.49% | -21.83万 | 0.07% |
| 2 | 2025-10-10 | 10.71 | 2.1% | 0.36亿 | 1.28% | -16.99万 | 0.48% | -1.91万 | 0.05% | -15.09万 | 0.42% | -316.38万 | 8.88% | 333.38万 | 9.36% |
| 3 | 2025-10-09 | 10.49 | -1.13% | 0.24亿 | 0.86% | 62.18万 | 2.64% | 11.78万 | 0.5% | 50.4万 | 2.14% | -83.87万 | 3.55% | 21.69万 | 0.92% |
| 4 | 2025-09-30 | 10.61 | 0% | 0.16亿 | 0.57% | -92.96万 | 5.93% | -4.36万 | 0.28% | -88.6万 | 5.66% | -140.65万 | 8.98% | 233.6万 | 14.91% |
| 5 | 2025-09-29 | 10.61 | 0.86% | 0.25亿 | 0.9% | -106.9万 | 4.33% | -18.18万 | 0.74% | -88.72万 | 3.59% | -51.94万 | 2.1% | 158.84万 | 6.43% |
| 6 | 2025-09-26 | 10.52 | 0.96% | 0.22亿 | 0.79% | -50.05万 | 2.31% | -7.58万 | 0.35% | -42.47万 | 1.96% | -324.9万 | 15.02% | 374.95万 | 17.34% |
| 7 | 2025-09-25 | 10.42 | -1.61% | 0.23亿 | 0.83% | -37.3万 | 1.63% | -34.58万 | 1.51% | -2.73万 | 0.12% | 237.5万 | 10.38% | -200.2万 | 8.75% |
| 8 | 2025-09-24 | 10.59 | 1.63% | 0.28亿 | 1.02% | -222.76万 | 7.99% | -124.21万 | 4.46% | -98.56万 | 3.54% | -105.03万 | 3.77% | 327.79万 | 11.76% |
| 9 | 2025-09-23 | 10.42 | -1.33% | 0.31亿 | 1.14% | -204.95万 | 6.69% | 28.22万 | 0.92% | -233.17万 | 7.62% | 193.52万 | 6.32% | 11.42万 | 0.37% |
| 10 | 2025-09-22 | 10.56 | -0.94% | 0.21亿 | 0.78% | -139.11万 | 6.51% | -11.59万 | 0.54% | -127.52万 | 5.97% | 167.17万 | 7.82% | -28.06万 | 1.31% |
| 11 | 2025-09-19 | 10.66 | -0.74% | 0.31亿 | 1.11% | 130.15万 | 4.21% | -19.4万 | 0.63% | 149.55万 | 4.84% | 128.08万 | 4.14% | -258.23万 | 8.35% |
| 12 | 2025-09-18 | 10.74 | -1.83% | 0.3亿 | 1.08% | -374.56万 | 12.31% | -52.05万 | 1.71% | -322.51万 | 10.6% | -91.79万 | 3.02% | 466.35万 | 15.33% |
| 13 | 2025-09-17 | 10.94 | -0.18% | 0.29亿 | 1% | -362.97万 | 12.69% | -10.52万 | 0.37% | -352.45万 | 12.32% | 58.09万 | 2.03% | 304.87万 | 10.66% |
| 14 | 2025-09-16 | 10.96 | 0.46% | 0.29亿 | 1.02% | -88.86万 | 3.05% | -13.13万 | 0.45% | -75.73万 | 2.6% | -87.45万 | 3% | 176.31万 | 6.05% |
| 15 | 2025-09-15 | 10.91 | 1.68% | 0.35亿 | 1.22% | -161.09万 | 4.65% | -13.36万 | 0.39% | -147.73万 | 4.27% | -191.85万 | 5.54% | 352.95万 | 10.19% |
| 16 | 2025-09-12 | 10.73 | -1.2% | 0.35亿 | 1.22% | -34.08万 | 0.99% | -10.87万 | 0.31% | -23.21万 | 0.67% | -8.89万 | 0.26% | 42.98万 | 1.24% |
| 17 | 2025-09-11 | 10.86 | 0.09% | 0.28亿 | 0.99% | -489.31万 | 17.48% | -150.05万 | 5.36% | -339.26万 | 12.12% | 72.05万 | 2.57% | 417.26万 | 14.91% |
| 18 | 2025-09-10 | 10.85 | 1.69% | 0.3亿 | 1.06% | 596.99万 | 20.06% | 200.54万 | 6.74% | 396.45万 | 13.32% | -395.03万 | 13.27% | -201.96万 | 6.79% |
| 19 | 2025-09-09 | 10.67 | -1.11% | 0.24亿 | 0.87% | -279.97万 | 11.49% | -47.9万 | 1.97% | -232.07万 | 9.52% | 84.35万 | 3.46% | 195.61万 | 8.03% |
| 20 | 2025-09-08 | 10.79 | 2.27% | 0.33亿 | 1.19% | -190.44万 | 5.72% | 86.87万 | 2.61% | -277.31万 | 8.33% | -10.79万 | 0.32% | 201.23万 | 6.04% |
| 21 | 2025-09-05 | 10.55 | 0.48% | 0.29亿 | 1.07% | -131.36万 | 4.47% | -16.82万 | 0.57% | -114.55万 | 3.89% | -117.82万 | 4.01% | 249.18万 | 8.47% |
| 22 | 2025-09-04 | 10.5 | 1.65% | 0.46亿 | 1.69% | -27.62万 | 0.59% | -86.1万 | 1.85% | 58.48万 | 1.26% | -230万 | 4.95% | 257.62万 | 5.55% |
| 23 | 2025-09-03 | 10.33 | -3.1% | 0.36亿 | 1.32% | -329.87万 | 9.15% | -103.54万 | 2.87% | -226.33万 | 6.28% | -172.27万 | 4.78% | 502.14万 | 13.93% |
| 24 | 2025-09-02 | 10.66 | 0.85% | 0.58亿 | 2.12% | 32.46万 | 0.56% | -97.38万 | 1.67% | 129.84万 | 2.22% | 214.26万 | 3.67% | -246.72万 | 4.23% |