| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.66 | -0.74% | 0.31亿 | 1.11% | 130.15万 | 4.21% | -19.4万 | 0.63% | 149.55万 | 4.84% | 128.08万 | 4.14% | -258.23万 | 8.35% |
| 2 | 2025-09-18 | 10.74 | -1.83% | 0.3亿 | 1.08% | -374.56万 | 12.31% | -52.05万 | 1.71% | -322.51万 | 10.6% | -91.79万 | 3.02% | 466.35万 | 15.33% |
| 3 | 2025-09-17 | 10.94 | -0.18% | 0.29亿 | 1% | -362.97万 | 12.69% | -10.52万 | 0.37% | -352.45万 | 12.32% | 58.09万 | 2.03% | 304.87万 | 10.66% |
| 4 | 2025-09-16 | 10.96 | 0.46% | 0.29亿 | 1.02% | -88.86万 | 3.05% | -13.13万 | 0.45% | -75.73万 | 2.6% | -87.45万 | 3% | 176.31万 | 6.05% |
| 5 | 2025-09-15 | 10.91 | 1.68% | 0.35亿 | 1.22% | -161.09万 | 4.65% | -13.36万 | 0.39% | -147.73万 | 4.27% | -191.85万 | 5.54% | 352.95万 | 10.19% |
| 6 | 2025-09-12 | 10.73 | -1.2% | 0.35亿 | 1.22% | -34.08万 | 0.99% | -10.87万 | 0.31% | -23.21万 | 0.67% | -8.89万 | 0.26% | 42.98万 | 1.24% |
| 7 | 2025-09-11 | 10.86 | 0.09% | 0.28亿 | 0.99% | -489.31万 | 17.48% | -150.05万 | 5.36% | -339.26万 | 12.12% | 72.05万 | 2.57% | 417.26万 | 14.91% |
| 8 | 2025-09-10 | 10.85 | 1.69% | 0.3亿 | 1.06% | 596.99万 | 20.06% | 200.54万 | 6.74% | 396.45万 | 13.32% | -395.03万 | 13.27% | -201.96万 | 6.79% |
| 9 | 2025-09-09 | 10.67 | -1.11% | 0.24亿 | 0.87% | -279.97万 | 11.49% | -47.9万 | 1.97% | -232.07万 | 9.52% | 84.35万 | 3.46% | 195.61万 | 8.03% |
| 10 | 2025-09-08 | 10.79 | 2.27% | 0.33亿 | 1.19% | -190.44万 | 5.72% | 86.87万 | 2.61% | -277.31万 | 8.33% | -10.79万 | 0.32% | 201.23万 | 6.04% |
| 11 | 2025-09-05 | 10.55 | 0.48% | 0.29亿 | 1.07% | -131.36万 | 4.47% | -16.82万 | 0.57% | -114.55万 | 3.89% | -117.82万 | 4.01% | 249.18万 | 8.47% |
| 12 | 2025-09-04 | 10.5 | 1.65% | 0.46亿 | 1.69% | -27.62万 | 0.59% | -86.1万 | 1.85% | 58.48万 | 1.26% | -230万 | 4.95% | 257.62万 | 5.55% |
| 13 | 2025-09-03 | 10.33 | -3.1% | 0.36亿 | 1.32% | -329.87万 | 9.15% | -103.54万 | 2.87% | -226.33万 | 6.28% | -172.27万 | 4.78% | 502.14万 | 13.93% |
| 14 | 2025-09-02 | 10.66 | 0.85% | 0.58亿 | 2.12% | 32.46万 | 0.56% | -97.38万 | 1.67% | 129.84万 | 2.22% | 214.26万 | 3.67% | -246.72万 | 4.23% |
| 15 | 2025-09-01 | 10.57 | -2.58% | 0.59亿 | 2.11% | -471.17万 | 8% | -299.02万 | 5.08% | -172.16万 | 2.92% | 115.06万 | 1.95% | 356.12万 | 6.05% |
| 16 | 2025-08-29 | 10.85 | 2.36% | 0.69亿 | 2.45% | -149.97万 | 2.17% | -8.66万 | 0.13% | -141.3万 | 2.04% | 251.7万 | 3.63% | -101.73万 | 1.47% |
| 17 | 2025-08-28 | 10.6 | 0.95% | 0.55亿 | 2.02% | -53.14万 | 0.97% | 1.05万 | 0.02% | -54.19万 | 0.98% | 344.56万 | 6.26% | -291.42万 | 5.29% |
| 18 | 2025-08-27 | 10.5 | -2.33% | 0.52亿 | 1.85% | 298.67万 | 5.78% | -8.52万 | 0.16% | 307.19万 | 5.95% | -413.97万 | 8.01% | 115.3万 | 2.23% |
| 19 | 2025-08-26 | 10.75 | -2.18% | 0.5亿 | 1.79% | -73.87万 | 1.47% | 34.93万 | 0.7% | -108.8万 | 2.17% | 265.3万 | 5.28% | -191.44万 | 3.81% |
| 20 | 2025-08-25 | 10.99 | 3.39% | 1.08亿 | 3.81% | 0.13亿 | 11.88% | 406.5万 | 3.78% | 871.02万 | 8.1% | -167.12万 | 1.55% | -0.11亿 | 10.32% |
| 21 | 2025-08-22 | 10.63 | -1.3% | 0.88亿 | 3.16% | -459.69万 | 5.23% | -240.53万 | 2.74% | -219.16万 | 2.49% | 335.04万 | 3.81% | 124.65万 | 1.42% |
| 22 | 2025-08-21 | 10.77 | -4.94% | 1.69亿 | 5.95% | -387.15万 | 2.29% | 94.02万 | 0.56% | -481.17万 | 2.85% | 200.82万 | 1.19% | 186.34万 | 1.1% |
| 23 | 2025-08-20 | 11.33 | 10% | 2.27亿 | 7.73% | 441.55万 | 1.95% | 692.2万 | 3.05% | -250.65万 | 1.11% | -602.65万 | 2.66% | 161.1万 | 0.71% |
| 24 | 2025-08-19 | 10.3 | 1.18% | 0.24亿 | 0.91% | -393.71万 | 16.17% | -90.02万 | 3.7% | -303.69万 | 12.47% | 110.08万 | 4.52% | 283.63万 | 11.65% |
| 25 | 2025-08-18 | 10.18 | -0.2% | 0.36亿 | 1.36% | -151.17万 | 4.18% | 269.2万 | 7.44% | -420.37万 | 11.62% | 279.3万 | 7.72% | -128.14万 | 3.54% |
| 26 | 2025-08-15 | 10.2 | 0.39% | 0.26亿 | 0.96% | 166.45万 | 6.51% | -0.21万 | 0.01% | 166.66万 | 6.52% | -342.95万 | 13.42% | 176.5万 | 6.91% |
| 27 | 2025-08-14 | 10.16 | -3.05% | 0.37亿 | 1.38% | -274.08万 | 7.42% | -114.84万 | 3.11% | -159.24万 | 4.31% | 499.21万 | 13.52% | -225.13万 | 6.1% |
| 28 | 2025-08-13 | 10.48 | -1.32% | 0.27亿 | 0.97% | -278.55万 | 10.48% | -97.82万 | 3.68% | -180.73万 | 6.8% | 401.62万 | 15.11% | -123.07万 | 4.63% |
| 29 | 2025-08-12 | 10.62 | -0.93% | 0.27亿 | 0.98% | 3万 | 0.11% | 105.07万 | 3.85% | -102.07万 | 3.74% | -45.41万 | 1.66% | 42.41万 | 1.55% |
| 30 | 2025-08-11 | 10.72 | 3.18% | 0.41亿 | 1.46% | -123.37万 | 3.04% | -66.42万 | 1.64% | -56.95万 | 1.4% | -203.79万 | 5.03% | 327.17万 | 8.07% |
| 31 | 2025-08-07 | 10.95 | 2.53% | 0.87亿 | 3.05% | 554.83万 | 6.41% | -323万 | 3.73% | 877.83万 | 10.14% | 360.34万 | 4.16% | -915.17万 | 10.57% |
| 32 | 2025-08-06 | 10.68 | 2.59% | 0.31亿 | 1.12% | 602.59万 | 19.62% | -13.75万 | 0.45% | 616.34万 | 20.06% | -159.07万 | 5.18% | -443.52万 | 14.44% |
| 33 | 2025-08-05 | 10.41 | 0.87% | 0.15亿 | 0.57% | -99.67万 | 6.46% | -3.94万 | 0.26% | -95.73万 | 6.21% | 17万 | 1.1% | 82.67万 | 5.36% |
| 34 | 2025-08-04 | 10.32 | 0.58% | 0.23亿 | 0.84% | 241.15万 | 10.62% | 258.34万 | 11.37% | -17.19万 | 0.76% | -210.32万 | 9.26% | -30.82万 | 1.36% |
| 35 | 2025-08-01 | 10.26 | 2.29% | 0.24亿 | 0.9% | -274.39万 | 11.46% | -23万 | 0.96% | -251.39万 | 10.5% | 169.37万 | 7.08% | 105.02万 | 4.39% |
| 36 | 2025-07-31 | 10.03 | -1.96% | 0.19亿 | 0.71% | 4.33万 | 0.23% | 25.58万 | 1.37% | -21.24万 | 1.14% | -133.82万 | 7.15% | 129.49万 | 6.92% |
| 37 | 2025-07-30 | 10.23 | -0.39% | 0.19亿 | 0.71% | -65.9万 | 3.48% | 95.45万 | 5.03% | -161.35万 | 8.51% | 14.85万 | 0.78% | 51.05万 | 2.69% |
| 38 | 2025-07-29 | 10.27 | -0.58% | 0.19亿 | 0.73% | 7.55万 | 0.39% | 124万 | 6.37% | -116.45万 | 5.98% | 100.98万 | 5.19% | -108.53万 | 5.57% |
| 39 | 2025-07-28 | 10.33 | 0.49% | 0.23亿 | 0.85% | 43.1万 | 1.89% | -116.18万 | 5.09% | 159.29万 | 6.99% | 53.85万 | 2.36% | -96.95万 | 4.25% |
| 40 | 2025-07-25 | 10.28 | 0.78% | 0.22亿 | 0.83% | 38.86万 | 1.76% | -4.51万 | 0.2% | 43.37万 | 1.96% | -406.72万 | 18.39% | 367.86万 | 16.63% |
| 41 | 2025-07-24 | 10.2 | 0.2% | 0.31亿 | 1.15% | -20.07万 | 0.66% | -0.35万 | 0.01% | -19.72万 | 0.64% | -146.39万 | 4.79% | 166.45万 | 5.44% |
| 42 | 2025-07-23 | 10.18 | -1.17% | 0.33亿 | 1.23% | 72.14万 | 2.21% | 0.42万 | 0.01% | 71.72万 | 2.2% | -248.6万 | 7.62% | 176.45万 | 5.41% |
| 43 | 2025-07-22 | 10.3 | 0.1% | 0.23亿 | 0.86% | -120.89万 | 5.2% | -84.02万 | 3.61% | -36.88万 | 1.58% | -242.07万 | 10.4% | 362.96万 | 15.6% |
| 44 | 2025-07-21 | 10.29 | 0.98% | 0.26亿 | 0.97% | -176.23万 | 6.77% | -6.64万 | 0.25% | -169.59万 | 6.51% | -40.35万 | 1.55% | 216.58万 | 8.32% |
| 45 | 2025-07-18 | 10.19 | 1.19% | 0.14亿 | 0.52% | 0.5万 | 0.04% | 0万 | 0% | 0.5万 | 0.04% | -27.32万 | 1.98% | 26.82万 | 1.95% |
| 46 | 2025-07-17 | 10.07 | -0.49% | 0.13亿 | 0.5% | 4.96万 | 0.38% | 0.2万 | 0.02% | 4.76万 | 0.36% | 132.31万 | 10.02% | -137.27万 | 10.39% |
| 47 | 2025-07-16 | 10.12 | 0.8% | 0.17亿 | 0.63% | -199.33万 | 11.98% | -55.59万 | 3.34% | -143.74万 | 8.64% | -85.89万 | 5.16% | 285.22万 | 17.14% |
| 48 | 2025-07-15 | 10.04 | -0.89% | 0.16亿 | 0.61% | -104.58万 | 6.59% | -52.9万 | 3.33% | -51.68万 | 3.26% | 90.69万 | 5.72% | 13.89万 | 0.88% |
| 49 | 2025-07-14 | 10.13 | 1.3% | 0.19亿 | 0.73% | -180.54万 | 9.34% | 68.24万 | 3.53% | -248.78万 | 12.87% | 14.67万 | 0.76% | 165.87万 | 8.58% |
| 50 | 2025-07-11 | 10 | -0.6% | 0.21亿 | 0.79% | -34.74万 | 1.68% | 0万 | 0% | -34.74万 | 1.68% | 22.95万 | 1.11% | 11.79万 | 0.57% |